66895 騰訊摩通五七牛Ｚ (R 牛證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.246 | 487.800 | 30,000 | 1,275,000 | 1.275 | ||||
| 30/04/2025 | 0.218 | 477.200 | 795,000 | 1,275,000 | 1.275 | 755,000 | 0.215 | ||
| 29/04/2025 | 0.212 | 473.000 | 760,000 | 520,000 | 0.520 | 660,000 | 0.216 | ||
| 28/04/2025 | 0.223 | 478.200 | 425,000 | 1,180,000 | 1.180 | 320,000 | 0.223 | ||
| 25/04/2025 | 0.221 | 478.200 | 3,025,000 | 1,500,000 | 1.500 | 995,000 | 0.231 | 2,005,000 | 0.234 |
| 24/04/2025 | 0.207 | 471.000 | 0 | 490,000 | 0.490 | ||||
| 23/04/2025 | 0.216 | 474.200 | 150,000 | 490,000 | 0.490 | 60,000 | 0.217 | 60,000 | 0.215 |
| 22/04/2025 | 0.187 | 460.400 | 30,000 | 490,000 | 0.490 | 30,000 | 0.187 | ||
| 17/04/2025 | 0.182 | 458.000 | 110,000 | 460,000 | 0.460 | 110,000 | 0.178 | ||
| 16/04/2025 | 0.156 | 448.000 | 110,000 | 570,000 | 0.570 | 40,000 | 0.164 | ||
| 15/04/2025 | 0.180 | 456.000 | 190,000 | 530,000 | 0.530 | 190,000 | 0.178 | ||
| 14/04/2025 | 0.176 | 454.000 | 45,000 | 340,000 | 0.340 | 20,000 | 0.180 | ||
| 11/04/2025 | 0.155 | 443.400 | 420,000 | 360,000 | 0.360 | 305,000 | 0.139 | 50,000 | 0.138 |
| 10/04/2025 | 0.158 | 444.800 | 560,000 | 615,000 | 0.615 | 50,000 | 0.173 | 325,000 | 0.189 |
| 09/04/2025 | 0.152 | 441.200 | 130,000 | 340,000 | 0.340 | 130,000 | 0.136 | ||
| 08/04/2025 | 0.147 | 440.400 | 150,000 | 210,000 | 0.210 | 100,000 | 0.160 | 50,000 | 0.147 |
| 07/04/2025 | 0.133 | 435.400 | 240,000 | 260,000 | 0.260 | 240,000 | 0.167 | ||
| 03/04/2025 | 0.265 | 497.800 | 0 | 20,000 | 0.020 | ||||
| 02/04/2025 | 0.275 | 504.000 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.275 | 504.000 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
