66934 恒指法巴八甲牛３ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 22,504.680 | 120,000 | 620,000 | 0.248 | 110,000 | 0.296 | 10,000 | 0.305 |
| 30/04/2025 | 0.275 | 22,119.410 | 10,000 | 720,000 | 0.288 | 10,000 | 0.265 | ||
| 29/04/2025 | 0.270 | 22,008.110 | 30,000 | 730,000 | 0.292 | 30,000 | 0.280 | ||
| 28/04/2025 | 0.265 | 21,971.960 | 30,000 | 760,000 | 0.304 | 30,000 | 0.260 | ||
| 25/04/2025 | 0.275 | 21,980.740 | 10,000 | 730,000 | 0.292 | 10,000 | 0.285 | ||
| 24/04/2025 | 0.260 | 21,909.760 | 100,000 | 720,000 | 0.288 | 100,000 | 0.255 | ||
| 23/04/2025 | 0.280 | 22,072.620 | 60,000 | 620,000 | 0.248 | 60,000 | 0.280 | ||
| 22/04/2025 | 0.234 | 21,562.320 | 200,000 | 680,000 | 0.272 | 200,000 | 0.219 | ||
| 17/04/2025 | 0.218 | 21,395.140 | 50,000 | 880,000 | 0.352 | 50,000 | 0.205 | ||
| 16/04/2025 | 0.190 | 21,056.980 | 1,620,000 | 930,000 | 0.372 | 840,000 | 0.194 | 780,000 | 0.194 |
| 15/04/2025 | 0.229 | 21,466.270 | 460,000 | 990,000 | 0.396 | 380,000 | 0.224 | ||
| 14/04/2025 | 0.225 | 21,417.400 | 7,770,000 | 1,370,000 | 0.548 | 3,050,000 | 0.225 | 990,000 | 0.220 |
| 11/04/2025 | 0.188 | 20,914.690 | 25,410,000 | 3,430,000 | 1.372 | 4,190,000 | 0.154 | 1,490,000 | 0.165 |
| 10/04/2025 | 0.157 | 20,681.780 | 71,990,000 | 6,130,000 | 2.452 | 10,180,000 | 0.171 | 2,490,000 | 0.168 |
| 09/04/2025 | 0.120 | 20,264.490 | 256,280,000 | 13,820,000 | 5.528 | 66,540,000 | 0.078 | 66,560,000 | 0.084 |
| 08/04/2025 | 0.094 | 20,127.680 | 78,570,000 | 13,800,000 | 5.520 | 12,390,000 | 0.105 | 17,340,000 | 0.088 |
| 07/04/2025 | 0.067 | 19,828.300 | 61,750,000 | 8,850,000 | 3.540 | 16,070,000 | 0.105 | 24,920,000 | 0.114 |
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.380 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.380 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
