66947 恒指花旗八十牛Ｃ (R 牛證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.208 | 26,393.710 | 0 | 100,000 | 0.070 | ||||
| 07/05/2026 | 0.227 | 26,626.280 | 0 | 100,000 | 0.070 | ||||
| 06/05/2026 | 0.188 | 26,213.780 | 0 | 100,000 | 0.070 | ||||
| 05/05/2026 | 0.155 | 25,898.610 | 0 | 100,000 | 0.070 | ||||
| 04/05/2026 | 0.178 | 26,095.880 | 0 | 100,000 | 0.070 | ||||
| 30/04/2026 | 0.145 | 25,776.530 | 0 | 100,000 | 0.070 | ||||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 100,000 | 0.070 | ||||
| 28/04/2026 | 0.138 | 25,679.780 | 0 | 100,000 | 0.070 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 20,000 | 100,000 | 0.070 | 10,000 | 0.159 | 10,000 | 0.166 |
| 24/04/2026 | 0.166 | 25,978.070 | 0 | 100,000 | 0.070 | ||||
| 23/04/2026 | 0.160 | 25,915.200 | 100,000 | 100,000 | 0.070 | 100,000 | 0.165 | ||
| 22/04/2026 | 0.187 | 26,163.240 | 40,000 | 0 | 0.000 | 20,000 | 0.183 | 20,000 | 0.185 |
| 21/04/2026 | 0.214 | 26,487.480 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.202 |
| 20/04/2026 | 0.202 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.181 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.175 |
| 16/04/2026 | 0.206 | 26,394.260 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 20,000 | 60,000 | 0.040 | 10,000 | 0.168 | 10,000 | 0.171 |
| 14/04/2026 | 0.159 | 25,872.320 | 20,000 | 60,000 | 0.040 | 10,000 | 0.159 | 10,000 | 0.164 |
| 13/04/2026 | 0.137 | 25,660.850 | 60,000 | 60,000 | 0.040 | 30,000 | 0.130 | 30,000 | 0.130 |
| 10/04/2026 | 0.158 | 25,893.540 | 520,000 | 60,000 | 0.040 | 510,000 | 0.170 | 10,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
