66949 騰訊法巴五甲牛８ (R 牛證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 487.800 | 400,000 | 1,950,000 | 1.300 | ||||
| 30/04/2025 | 0.247 | 477.200 | 700,000 | 1,950,000 | 1.300 | 700,000 | 0.241 | ||
| 29/04/2025 | 0.238 | 473.000 | 500,000 | 1,250,000 | 0.833 | 500,000 | 0.234 | ||
| 28/04/2025 | 0.249 | 478.200 | 0 | 1,750,000 | 1.167 | ||||
| 25/04/2025 | 0.248 | 478.200 | 800,000 | 1,750,000 | 1.167 | 150,000 | 0.249 | ||
| 24/04/2025 | 0.233 | 471.000 | 450,000 | 1,900,000 | 1.267 | 50,000 | 0.240 | 400,000 | 0.230 |
| 23/04/2025 | 0.243 | 474.200 | 2,550,000 | 1,550,000 | 1.033 | 700,000 | 0.243 | 400,000 | 0.245 |
| 22/04/2025 | 0.215 | 460.400 | 2,400,000 | 1,850,000 | 1.233 | 1,150,000 | 0.212 | 850,000 | 0.211 |
| 17/04/2025 | 0.208 | 458.000 | 1,450,000 | 2,150,000 | 1.433 | 550,000 | 0.207 | 250,000 | 0.210 |
| 16/04/2025 | 0.185 | 448.000 | 2,650,000 | 2,450,000 | 1.633 | 100,000 | 0.178 | 250,000 | 0.186 |
| 15/04/2025 | 0.206 | 456.000 | 2,500,000 | 2,300,000 | 1.533 | 2,100,000 | 0.207 | ||
| 14/04/2025 | 0.201 | 454.000 | 6,450,000 | 4,400,000 | 2.933 | 1,250,000 | 0.201 | 2,100,000 | 0.205 |
| 11/04/2025 | 0.183 | 443.400 | 3,100,000 | 3,550,000 | 2.367 | 550,000 | 0.185 | 1,800,000 | 0.187 |
| 10/04/2025 | 0.183 | 444.800 | 2,600,000 | 2,300,000 | 1.533 | 1,400,000 | 0.186 | 200,000 | 0.185 |
| 09/04/2025 | 0.179 | 441.200 | 2,600,000 | 3,500,000 | 2.333 | 1,600,000 | 0.169 | ||
| 08/04/2025 | 0.171 | 440.400 | 6,900,000 | 1,900,000 | 1.267 | 2,500,000 | 0.169 | 1,850,000 | 0.181 |
| 07/04/2025 | 0.156 | 435.400 | 36,400,000 | 2,550,000 | 1.700 | 10,000,000 | 0.194 | 10,100,000 | 0.200 |
| 03/04/2025 | 0.295 | 497.800 | 0 | 2,450,000 | 1.633 | ||||
| 02/04/2025 | 0.300 | 504.000 | 0 | 2,450,000 | 1.633 | ||||
| 01/04/2025 | 0.300 | 504.000 | 0 | 2,450,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
