66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.395 | 550.000 | 0 | 10,850,000 | 7.233 | ||||
| 01/08/2025 | 0.375 | 535.000 | 0 | 10,850,000 | 7.233 | ||||
| 31/07/2025 | 0.400 | 550.000 | 0 | 10,850,000 | 7.233 | ||||
| 30/07/2025 | 0.400 | 549.000 | 0 | 10,850,000 | 7.233 | ||||
| 29/07/2025 | 0.410 | 555.000 | 0 | 10,850,000 | 7.233 | ||||
| 28/07/2025 | 0.410 | 555.500 | 500,000 | 10,850,000 | 7.233 | 200,000 | 0.410 | ||
| 25/07/2025 | 0.405 | 550.500 | 0 | 11,050,000 | 7.367 | ||||
| 24/07/2025 | 0.415 | 557.000 | 550,000 | 11,050,000 | 7.367 | 550,000 | 0.415 | ||
| 23/07/2025 | 0.400 | 552.000 | 1,700,000 | 11,600,000 | 7.733 | ||||
| 22/07/2025 | 0.350 | 526.000 | 300,000 | 11,600,000 | 7.733 | ||||
| 21/07/2025 | 0.335 | 521.500 | 0 | 11,600,000 | 7.733 | ||||
| 18/07/2025 | 0.335 | 519.000 | 0 | 11,600,000 | 7.733 | ||||
| 17/07/2025 | 0.330 | 517.000 | 0 | 11,600,000 | 7.733 | ||||
| 16/07/2025 | 0.330 | 516.500 | 0 | 11,600,000 | 7.733 | ||||
| 15/07/2025 | 0.330 | 517.500 | 300,000 | 11,600,000 | 7.733 | ||||
| 14/07/2025 | 0.300 | 500.000 | 0 | 11,600,000 | 7.733 | ||||
| 11/07/2025 | 0.295 | 496.600 | 0 | 11,600,000 | 7.733 | ||||
| 10/07/2025 | 0.295 | 496.600 | 0 | 11,600,000 | 7.733 | ||||
| 09/07/2025 | 0.300 | 497.600 | 0 | 11,600,000 | 7.733 | ||||
| 08/07/2025 | 0.305 | 504.500 | 0 | 11,600,000 | 7.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
