66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.580 | 642.000 | 0 | 7,750,000 | 5.167 | ||||
| 17/09/2025 | 0.610 | 661.500 | 300,000 | 7,750,000 | 5.167 | ||||
| 16/09/2025 | 0.590 | 645.000 | 300,000 | 7,750,000 | 5.167 | ||||
| 15/09/2025 | 0.570 | 643.500 | 50,000 | 7,750,000 | 5.167 | ||||
| 12/09/2025 | 0.580 | 643.500 | 950,000 | 7,750,000 | 5.167 | ||||
| 11/09/2025 | 0.560 | 629.500 | 0 | 7,750,000 | 5.167 | ||||
| 10/09/2025 | 0.570 | 633.500 | 150,000 | 7,750,000 | 5.167 | ||||
| 09/09/2025 | 0.540 | 627.000 | 0 | 7,750,000 | 5.167 | ||||
| 08/09/2025 | 0.530 | 617.500 | 150,000 | 7,750,000 | 5.167 | ||||
| 05/09/2025 | 0.500 | 605.500 | 0 | 7,750,000 | 5.167 | ||||
| 04/09/2025 | 0.485 | 592.500 | 0 | 7,750,000 | 5.167 | ||||
| 03/09/2025 | 0.495 | 598.500 | 2,800,000 | 7,750,000 | 5.167 | 2,800,000 | 0.495 | ||
| 02/09/2025 | 0.500 | 600.500 | 0 | 10,550,000 | 7.033 | ||||
| 01/09/2025 | 0.500 | 605.000 | 0 | 10,550,000 | 7.033 | ||||
| 29/08/2025 | 0.500 | 596.500 | 50,000 | 10,550,000 | 7.033 | ||||
| 28/08/2025 | 0.495 | 594.000 | 0 | 10,550,000 | 7.033 | ||||
| 27/08/2025 | 0.495 | 599.000 | 100,000 | 10,550,000 | 7.033 | ||||
| 26/08/2025 | 0.530 | 609.500 | 0 | 10,550,000 | 7.033 | ||||
| 25/08/2025 | 0.530 | 614.500 | 200,000 | 10,550,000 | 7.033 | 100,000 | 0.510 | ||
| 22/08/2025 | 0.495 | 600.000 | 0 | 10,650,000 | 7.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
