66955 比迪匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 124.500 | 4,250,000 | 1,950,000 | 1.950 | 2,900,000 | 0.043 | 1,350,000 | 0.047 |
| 18/06/2025 | 0.058 | 127.500 | 2,125,000 | 3,500,000 | 3.500 | 1,275,000 | 0.064 | 675,000 | 0.066 |
| 17/06/2025 | 0.069 | 129.000 | 2,000,000 | 4,100,000 | 4.100 | 450,000 | 0.066 | 1,400,000 | 0.067 |
| 16/06/2025 | 0.075 | 129.800 | 1,800,000 | 3,150,000 | 3.150 | 675,000 | 0.068 | 925,000 | 0.067 |
| 13/06/2025 | 0.079 | 131.100 | 1,775,000 | 2,900,000 | 2.900 | 500,000 | 0.072 | 900,000 | 0.076 |
| 12/06/2025 | 0.102 | 134.400 | 5,350,000 | 2,500,000 | 2.500 | 3,950,000 | 0.120 | 1,250,000 | 0.120 |
| 11/06/2025 | 0.140 | 140.800 | 575,000 | 5,200,000 | 5.200 | 325,000 | 0.144 | 175,000 | 0.140 |
| 10/06/2025 | 0.110 | 135.600 | 12,325,000 | 5,350,000 | 5.350 | 3,675,000 | 0.097 | 5,475,000 | 0.093 |
| 09/06/2025 | 0.080 | 130.755 | 750,000 | 3,550,000 | 3.550 | 50,000 | 0.079 | 700,000 | 0.081 |
| 06/06/2025 | 0.105 | 132.888 | 11,475,000 | 2,900,000 | 2.900 | 5,325,000 | 0.106 | 5,300,000 | 0.106 |
| 05/06/2025 | 0.113 | 135.888 | 11,300,000 | 2,925,000 | 2.930 | 5,650,000 | 0.098 | 4,300,000 | 0.097 |
| 04/06/2025 | 0.099 | 133.955 | 11,950,000 | 4,275,000 | 4.280 | 5,250,000 | 0.101 | 4,825,000 | 0.101 |
| 03/06/2025 | 0.090 | 132.088 | 21,325,000 | 4,700,000 | 4.700 | 7,450,000 | 0.073 | 7,475,000 | 0.074 |
| 02/06/2025 | 0.059 | 127.021 | 42,875,000 | 4,675,000 | 4.680 | 17,450,000 | 0.053 | 18,725,000 | 0.053 |
| 30/05/2025 | 0.072 | 129.488 | 48,000,000 | 3,400,000 | 3.400 | 21,775,000 | 0.071 | 23,625,000 | 0.071 |
| 29/05/2025 | 0.103 | 133.888 | 1,975,000 | 1,550,000 | 1.550 | 425,000 | 0.100 | 975,000 | 0.101 |
| 28/05/2025 | 0.102 | 134.221 | 600,000 | 1,000,000 | 1.000 | 250,000 | 0.104 | 100,000 | 0.115 |
| 27/05/2025 | 0.132 | 137.955 | 1,275,000 | 1,150,000 | 1.150 | 425,000 | 0.125 | 475,000 | 0.121 |
| 26/05/2025 | 0.140 | 140.288 | 3,925,000 | 1,100,000 | 1.100 | 3,475,000 | 0.166 | 300,000 | 0.151 |
| 23/05/2025 | 0.219 | 153.621 | 14,425,000 | 4,275,000 | 4.280 | 5,050,000 | 0.223 | 3,425,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
