66956 美團法巴五甲牛Ｒ (R 牛證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.243 | 105.500 | 75,870,000 | 18,460,000 | 12.307 | 47,930,000 | 0.259 | ||
| 17/09/2025 | 0.240 | 105.200 | 14,700,000 | 66,390,000 | 44.260 | 4,540,000 | 0.233 | ||
| 16/09/2025 | 0.193 | 100.300 | 14,490,000 | 70,930,000 | 47.287 | 730,000 | 0.176 | 5,420,000 | 0.192 |
| 15/09/2025 | 0.164 | 97.350 | 3,570,000 | 66,240,000 | 44.160 | 1,080,000 | 0.148 | 370,000 | 0.164 |
| 12/09/2025 | 0.155 | 96.550 | 68,180,000 | 66,950,000 | 44.633 | 3,590,000 | 0.157 | 52,470,000 | 0.166 |
| 11/09/2025 | 0.156 | 96.550 | 15,510,000 | 18,070,000 | 12.047 | 5,140,000 | 0.177 | 5,350,000 | 0.170 |
| 10/09/2025 | 0.206 | 101.700 | 41,250,000 | 17,860,000 | 11.907 | 6,630,000 | 0.201 | 9,360,000 | 0.204 |
| 09/09/2025 | 0.183 | 99.650 | 27,860,000 | 15,130,000 | 10.087 | 8,040,000 | 0.191 | 11,750,000 | 0.183 |
| 08/09/2025 | 0.205 | 102.000 | 9,180,000 | 11,420,000 | 7.613 | 5,680,000 | 0.207 | 2,240,000 | 0.215 |
| 05/09/2025 | 0.222 | 103.000 | 38,500,000 | 14,860,000 | 9.907 | 13,610,000 | 0.213 | 13,880,000 | 0.213 |
| 04/09/2025 | 0.206 | 101.400 | 31,140,000 | 14,590,000 | 9.727 | 7,870,000 | 0.199 | 9,710,000 | 0.202 |
| 03/09/2025 | 0.194 | 100.500 | 19,000,000 | 12,750,000 | 8.500 | 8,300,000 | 0.196 | 8,840,000 | 0.194 |
| 02/09/2025 | 0.202 | 101.100 | 45,160,000 | 12,210,000 | 8.140 | 19,320,000 | 0.206 | 16,890,000 | 0.204 |
| 01/09/2025 | 0.215 | 103.000 | 69,190,000 | 14,640,000 | 9.760 | 20,660,000 | 0.190 | 27,770,000 | 0.191 |
| 29/08/2025 | 0.219 | 102.700 | 52,370,000 | 7,530,000 | 5.020 | 18,430,000 | 0.210 | 20,650,000 | 0.210 |
| 28/08/2025 | 0.204 | 101.700 | 97,450,000 | 5,310,000 | 3.540 | 36,960,000 | 0.217 | 41,360,000 | 0.219 |
| 27/08/2025 | 0.350 | 116.300 | 60,000 | 910,000 | 0.607 | 60,000 | 0.350 | ||
| 26/08/2025 | 0.395 | 120.000 | 500,000 | 850,000 | 0.567 | 240,000 | 0.395 | ||
| 25/08/2025 | 0.400 | 122.300 | 0 | 610,000 | 0.407 | ||||
| 22/08/2025 | 0.360 | 118.400 | 0 | 610,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
