66956 美團法巴五甲牛Ｒ (R 牛證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.475 | 128.300 | 0 | 250,000 | 0.167 | ||||
| 18/06/2025 | 0.530 | 133.300 | 0 | 250,000 | 0.167 | ||||
| 17/06/2025 | 0.570 | 138.100 | 0 | 250,000 | 0.167 | ||||
| 16/06/2025 | 0.570 | 138.800 | 0 | 250,000 | 0.167 | ||||
| 13/06/2025 | 0.560 | 138.200 | 70,000 | 250,000 | 0.167 | 70,000 | 0.560 | ||
| 12/06/2025 | 0.600 | 141.000 | 0 | 180,000 | 0.120 | ||||
| 11/06/2025 | 0.630 | 143.800 | 0 | 180,000 | 0.120 | ||||
| 10/06/2025 | 0.640 | 144.400 | 50,000 | 180,000 | 0.120 | 20,000 | 0.650 | ||
| 09/06/2025 | 0.660 | 148.400 | 50,000 | 160,000 | 0.107 | 50,000 | 0.650 | ||
| 06/06/2025 | 0.620 | 141.700 | 0 | 210,000 | 0.140 | ||||
| 05/06/2025 | 0.620 | 144.400 | 0 | 210,000 | 0.140 | ||||
| 04/06/2025 | 0.580 | 140.700 | 100,000 | 210,000 | 0.140 | 50,000 | 0.580 | 50,000 | 0.610 |
| 03/06/2025 | 0.540 | 136.600 | 100,000 | 210,000 | 0.140 | 100,000 | 0.540 | ||
| 02/06/2025 | 0.550 | 135.700 | 0 | 310,000 | 0.207 | ||||
| 30/05/2025 | 0.570 | 138.000 | 100,000 | 310,000 | 0.207 | 100,000 | 0.570 | ||
| 29/05/2025 | 0.580 | 140.100 | 30,000 | 210,000 | 0.140 | ||||
| 28/05/2025 | 0.500 | 131.400 | 0 | 210,000 | 0.140 | ||||
| 27/05/2025 | 0.500 | 132.100 | 20,000 | 210,000 | 0.140 | 10,000 | 0.500 | 10,000 | 0.460 |
| 26/05/2025 | 0.490 | 129.400 | 0 | 210,000 | 0.140 | ||||
| 23/05/2025 | 0.560 | 136.900 | 0 | 210,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
