66957 阿里法巴五甲牛Ｈ (R 牛證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.440 | 116.200 | 0 | 22,810,000 | 22.810 | ||||
| 01/08/2025 | 0.445 | 116.900 | 10,000 | 22,810,000 | 22.810 | 10,000 | 0.460 | ||
| 31/07/2025 | 0.435 | 115.700 | 0 | 22,820,000 | 22.820 | ||||
| 30/07/2025 | 0.450 | 117.100 | 0 | 22,820,000 | 22.820 | ||||
| 29/07/2025 | 0.485 | 120.700 | 0 | 22,820,000 | 22.820 | ||||
| 28/07/2025 | 0.485 | 120.600 | 10,000 | 22,820,000 | 22.820 | 10,000 | 0.485 | ||
| 25/07/2025 | 0.455 | 118.000 | 0 | 22,810,000 | 22.810 | ||||
| 24/07/2025 | 0.480 | 120.300 | 20,000 | 22,810,000 | 22.810 | ||||
| 23/07/2025 | 0.485 | 120.900 | 30,000 | 22,810,000 | 22.810 | ||||
| 22/07/2025 | 0.450 | 118.000 | 30,000 | 22,810,000 | 22.810 | ||||
| 21/07/2025 | 0.455 | 117.900 | 470,000 | 22,810,000 | 22.810 | 460,000 | 0.455 | ||
| 18/07/2025 | 0.425 | 115.800 | 0 | 23,270,000 | 23.270 | ||||
| 17/07/2025 | 0.405 | 112.500 | 0 | 23,270,000 | 23.270 | ||||
| 16/07/2025 | 0.415 | 113.800 | 30,000 | 23,270,000 | 23.270 | ||||
| 15/07/2025 | 0.410 | 113.500 | 450,000 | 23,270,000 | 23.270 | 430,000 | 0.370 | ||
| 14/07/2025 | 0.335 | 106.100 | 0 | 22,840,000 | 22.840 | ||||
| 11/07/2025 | 0.335 | 105.100 | 390,000 | 22,840,000 | 22.840 | ||||
| 10/07/2025 | 0.305 | 103.200 | 190,000 | 22,840,000 | 22.840 | ||||
| 09/07/2025 | 0.305 | 102.900 | 270,000 | 22,840,000 | 22.840 | 250,000 | 0.309 | ||
| 08/07/2025 | 0.340 | 107.000 | 630,000 | 23,090,000 | 23.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
