66988 恒指法巴八十牛Ｎ (R 牛證)
按盤價 
0.184 +0.019 (+11.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.165 | 23,237.740 | 1,050,000 | 90,000 | 0.045 | 500,000 | 0.169 | 550,000 | 0.179 |
| 18/06/2025 | 0.208 | 23,710.690 | 0 | 40,000 | 0.020 | ||||
| 17/06/2025 | 0.234 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.244 | 24,060.990 | 0 | 40,000 | 0.020 | ||||
| 13/06/2025 | 0.221 | 23,892.560 | 0 | 40,000 | 0.020 | ||||
| 12/06/2025 | 0.241 | 24,035.380 | 0 | 40,000 | 0.020 | ||||
| 11/06/2025 | 0.265 | 24,366.940 | 0 | 40,000 | 0.020 | ||||
| 10/06/2025 | 0.245 | 24,162.870 | 400,000 | 40,000 | 0.020 | 400,000 | 0.237 | ||
| 09/06/2025 | 0.246 | 24,181.430 | 0 | 440,000 | 0.220 | ||||
| 06/06/2025 | 0.214 | 23,792.540 | 0 | 440,000 | 0.220 | ||||
| 05/06/2025 | 0.218 | 23,906.970 | 0 | 440,000 | 0.220 | ||||
| 04/06/2025 | 0.194 | 23,654.030 | 600,000 | 440,000 | 0.220 | 200,000 | 0.194 | 200,000 | 0.187 |
| 03/06/2025 | 0.181 | 23,512.490 | 800,000 | 440,000 | 0.220 | 600,000 | 0.174 | 200,000 | 0.166 |
| 02/06/2025 | 0.149 | 23,157.970 | 2,860,000 | 840,000 | 0.420 | 1,230,000 | 0.123 | 1,530,000 | 0.120 |
| 30/05/2025 | 0.155 | 23,289.770 | 500,000 | 540,000 | 0.270 | 250,000 | 0.151 | 250,000 | 0.150 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 540,000 | 0.270 | 150,000 | 0.182 | 250,000 | 0.175 |
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 440,000 | 0.220 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 400,000 | 440,000 | 0.220 | 300,000 | 0.163 | ||
| 26/05/2025 | 0.156 | 23,282.330 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.185 | 23,601.260 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
