66999 藥明法興六六牛Ｉ
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.074 | 34.480 | 17,680,000 | ||||||
| 12/11/2025 | 0.064 | 33.360 | 12,365,000 | 6,920,000 | 8.650 | 4,395,000 | 0.065 | 6,185,000 | 0.066 |
| 11/11/2025 | 0.062 | 33.240 | 4,225,000 | 5,130,000 | 6.413 | 2,930,000 | 0.070 | 1,295,000 | 0.063 |
| 10/11/2025 | 0.071 | 34.160 | 6,750,000 | 6,765,000 | 8.456 | 1,985,000 | 0.067 | 3,670,000 | 0.070 |
| 07/11/2025 | 0.067 | 33.780 | 3,310,000 | 5,080,000 | 6.350 | 1,720,000 | 0.074 | 1,555,000 | 0.067 |
| 06/11/2025 | 0.080 | 35.000 | 9,780,000 | 5,245,000 | 6.556 | 4,300,000 | 0.078 | 5,115,000 | 0.079 |
| 05/11/2025 | 0.080 | 34.960 | 8,200,000 | 4,430,000 | 5.538 | 4,250,000 | 0.076 | 3,950,000 | 0.078 |
| 04/11/2025 | 0.079 | 34.780 | 8,585,000 | 4,730,000 | 5.912 | 4,105,000 | 0.084 | 4,480,000 | 0.083 |
| 03/11/2025 | 0.088 | 35.620 | 6,960,000 | 4,355,000 | 5.444 | 2,295,000 | 0.087 | 4,110,000 | 0.089 |
| 31/10/2025 | 0.094 | 36.200 | 195,000 | 2,540,000 | 3.175 | 5,000 | 0.098 | 125,000 | 0.099 |
| 30/10/2025 | 0.097 | 36.580 | 730,000 | 2,420,000 | 3.025 | 105,000 | 0.089 | 500,000 | 0.094 |
| 28/10/2025 | 0.098 | 36.760 | 1,425,000 | 2,025,000 | 2.531 | 1,295,000 | 0.101 | ||
| 27/10/2025 | 0.104 | 37.280 | 3,830,000 | 3,320,000 | 4.150 | 2,125,000 | 0.105 | 1,695,000 | 0.105 |
| 24/10/2025 | 0.094 | 36.260 | 1,775,000 | 3,750,000 | 4.688 | 555,000 | 0.092 | 450,000 | 0.092 |
| 23/10/2025 | 0.085 | 35.500 | 4,545,000 | 3,855,000 | 4.819 | 2,160,000 | 0.084 | 2,265,000 | 0.084 |
| 22/10/2025 | 0.089 | 35.820 | 0 | 3,750,000 | 4.688 | ||||
| 21/10/2025 | 0.091 | 36.020 | 240,000 | 3,750,000 | 4.688 | 240,000 | 0.095 | ||
| 20/10/2025 | 0.090 | 35.960 | 4,430,000 | 3,990,000 | 4.988 | 2,825,000 | 0.088 | 1,170,000 | 0.089 |
| 17/10/2025 | 0.080 | 35.160 | 7,875,000 | 5,645,000 | 7.056 | 4,690,000 | 0.091 | 3,060,000 | 0.087 |
| 16/10/2025 | 0.098 | 36.660 | 6,675,000 | 7,275,000 | 9.094 | 4,020,000 | 0.096 | 1,875,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
