67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.235 +0.009 (+3.982%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.226 | 66.750 | 0 | 7,008,000 | 14.020 | ||||
| 18/06/2025 | 0.239 | 68.100 | 0 | 7,008,000 | 14.020 | ||||
| 17/06/2025 | 0.248 | 68.950 | 0 | 7,008,000 | 14.020 | ||||
| 16/06/2025 | 0.248 | 68.750 | 0 | 7,008,000 | 14.020 | ||||
| 13/06/2025 | 0.250 | 69.150 | 0 | 7,008,000 | 14.020 | ||||
| 12/06/2025 | 0.250 | 68.900 | 0 | 7,008,000 | 14.020 | ||||
| 11/06/2025 | 0.255 | 70.150 | 0 | 7,008,000 | 14.020 | ||||
| 10/06/2025 | 0.255 | 69.700 | 600,000 | 7,008,000 | 14.020 | ||||
| 09/06/2025 | 0.247 | 68.950 | 50,000 | 7,008,000 | 14.020 | ||||
| 06/06/2025 | 0.233 | 67.050 | 800,000 | 7,008,000 | 14.020 | ||||
| 05/06/2025 | 0.227 | 66.850 | 50,000 | 7,008,000 | 14.020 | 50,000 | 0.225 | ||
| 04/06/2025 | 0.222 | 66.050 | 0 | 7,058,000 | 14.120 | ||||
| 03/06/2025 | 0.230 | 67.000 | 544,000 | 7,058,000 | 14.120 | ||||
| 02/06/2025 | 0.214 | 65.700 | 100,000 | 7,058,000 | 14.120 | ||||
| 30/05/2025 | 0.214 | 65.650 | 20,000 | 7,058,000 | 14.120 | ||||
| 29/05/2025 | 0.209 | 65.000 | 186,000 | 7,058,000 | 14.120 | 186,000 | 0.209 | ||
| 28/05/2025 | 0.195 | 63.450 | 0 | 7,244,000 | 14.490 | ||||
| 27/05/2025 | 0.197 | 63.890 | 0 | 7,244,000 | 14.490 | ||||
| 26/05/2025 | 0.192 | 63.140 | 0 | 7,244,000 | 14.490 | ||||
| 23/05/2025 | 0.195 | 63.540 | 0 | 7,244,000 | 14.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
