67005 恒指匯豐六甲牛Ｗ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.290 | 22,662.710 | 0 | 4,290,000 | 1.070 | ||||
| 02/05/2025 | 0.280 | 22,504.680 | 0 | 4,290,000 | 1.070 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 20,000 | 4,290,000 | 1.070 | 20,000 | 0.250 | ||
| 29/04/2025 | 0.260 | 22,008.110 | 0 | 4,310,000 | 1.080 | ||||
| 28/04/2025 | 0.260 | 21,971.960 | 0 | 4,310,000 | 1.080 | ||||
| 25/04/2025 | 0.260 | 21,980.740 | 0 | 4,310,000 | 1.080 | ||||
| 24/04/2025 | 0.260 | 21,909.760 | 0 | 4,310,000 | 1.080 | ||||
| 23/04/2025 | 0.260 | 22,072.620 | 0 | 4,310,000 | 1.080 | ||||
| 22/04/2025 | 0.239 | 21,562.320 | 12,510,000 | 4,310,000 | 1.080 | 12,510,000 | 0.235 | ||
| 17/04/2025 | 0.230 | 21,395.140 | 260,000 | 16,820,000 | 4.210 | 260,000 | 0.220 | ||
| 16/04/2025 | 0.216 | 21,056.980 | 290,000 | 17,080,000 | 4.270 | 290,000 | 0.214 | ||
| 15/04/2025 | 0.233 | 21,466.270 | 0 | 16,790,000 | 4.200 | ||||
| 14/04/2025 | 0.232 | 21,417.400 | 0 | 16,790,000 | 4.200 | ||||
| 11/04/2025 | 0.209 | 20,914.690 | 0 | 16,790,000 | 4.200 | ||||
| 10/04/2025 | 0.200 | 20,681.780 | 60,000 | 16,790,000 | 4.200 | 60,000 | 0.214 | ||
| 09/04/2025 | 0.176 | 20,264.490 | 250,000 | 16,850,000 | 4.210 | 100,000 | 0.164 | 50,000 | 0.170 |
| 08/04/2025 | 0.168 | 20,127.680 | 10,000 | 16,900,000 | 4.230 | 10,000 | 0.180 | ||
| 07/04/2025 | 0.153 | 19,828.300 | 300,000 | 16,890,000 | 4.220 | 300,000 | 0.175 | ||
| 03/04/2025 | 0.305 | 22,849.810 | 0 | 16,590,000 | 4.150 | ||||
| 02/04/2025 | 0.320 | 23,202.530 | 0 | 16,590,000 | 4.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
