67043 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.049 +0.028 (+133.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.021 | 26,394.260 | 112,450,000 | 13,030,000 | 6.520 | 32,690,000 | 0.029 | 39,880,000 | 0.033 |
| 15/04/2026 | 0.067 | 25,947.320 | 48,240,000 | 5,840,000 | 2.920 | 9,790,000 | 0.050 | 13,860,000 | 0.043 |
| 14/04/2026 | 0.075 | 25,872.320 | 4,290,000 | 1,770,000 | 0.890 | 1,870,000 | 0.082 | 350,000 | 0.076 |
| 13/04/2026 | 0.099 | 25,660.850 | 4,450,000 | 3,290,000 | 1.650 | 1,710,000 | 0.103 | ||
| 10/04/2026 | 0.077 | 25,893.540 | 89,450,000 | 5,000,000 | 2.500 | 30,890,000 | 0.071 | 33,710,000 | 0.067 |
| 09/04/2026 | 0.094 | 25,752.400 | 4,180,000 | 2,180,000 | 1.090 | 2,370,000 | 0.096 | 1,300,000 | 0.093 |
| 08/04/2026 | 0.074 | 25,893.020 | 5,520,000 | 3,250,000 | 1.630 | 1,680,000 | 0.083 | 3,110,000 | 0.076 |
| 02/04/2026 | 0.159 | 25,116.530 | 1,160,000 | 1,820,000 | 0.910 | 770,000 | 0.164 | 380,000 | 0.158 |
| 01/04/2026 | 0.140 | 25,294.030 | 2,140,000 | 2,210,000 | 1.110 | 780,000 | 0.139 | 1,360,000 | 0.134 |
| 31/03/2026 | 0.187 | 24,788.140 | 450,000 | 1,630,000 | 0.820 | 310,000 | 0.191 | 20,000 | 0.191 |
| 30/03/2026 | 0.187 | 24,750.790 | 1,260,000 | 1,920,000 | 0.960 | 280,000 | 0.205 | 570,000 | 0.188 |
| 27/03/2026 | 0.165 | 24,951.880 | 970,000 | 1,630,000 | 0.820 | 30,000 | 0.173 | 490,000 | 0.157 |
| 26/03/2026 | 0.179 | 24,856.430 | 1,920,000 | 1,170,000 | 0.590 | 20,000 | 0.163 | 410,000 | 0.171 |
| 25/03/2026 | 0.134 | 25,335.950 | 1,090,000 | 780,000 | 0.390 | 190,000 | 0.151 | 40,000 | 0.135 |
| 24/03/2026 | 0.155 | 25,063.710 | 2,300,000 | 930,000 | 0.470 | 480,000 | 0.181 | 1,000,000 | 0.184 |
| 23/03/2026 | 0.225 | 24,382.470 | 3,930,000 | 410,000 | 0.210 | 2,950,000 | 0.205 | 630,000 | 0.217 |
| 20/03/2026 | 0.134 | 25,277.320 | 35,310,000 | 2,730,000 | 1.370 | 2,230,000 | 0.133 | 70,000 | 0.119 |
| 19/03/2026 | 0.115 | 25,500.580 | 25,700,000 | 4,890,000 | 2.450 | 4,700,000 | 0.102 | ||
| 18/03/2026 | 0.056 | 26,025.420 | 47,660,000 | 9,590,000 | 4.800 | 7,370,000 | 0.061 | ||
| 17/03/2026 | 0.069 | 25,868.540 | 158,720,000 | 16,960,000 | 8.480 | 40,980,000 | 0.057 | 54,310,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
