67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.152 | 56.850 | 114,000 | 6,644,000 | 5.537 | 10,000 | 0.152 | ||
| 17/09/2025 | 0.160 | 57.850 | 16,000 | 6,654,000 | 5.545 | 2,000 | 0.160 | ||
| 16/09/2025 | 0.146 | 56.450 | 110,000 | 6,656,000 | 5.547 | 110,000 | 0.145 | ||
| 15/09/2025 | 0.144 | 56.200 | 48,000 | 6,766,000 | 5.638 | ||||
| 12/09/2025 | 0.133 | 55.150 | 266,000 | 6,766,000 | 5.638 | 150,000 | 0.131 | ||
| 11/09/2025 | 0.128 | 54.650 | 66,000 | 6,916,000 | 5.763 | ||||
| 10/09/2025 | 0.132 | 54.950 | 532,000 | 6,916,000 | 5.763 | ||||
| 09/09/2025 | 0.143 | 56.200 | 358,000 | 6,916,000 | 5.763 | ||||
| 08/09/2025 | 0.128 | 54.750 | 872,000 | 6,916,000 | 5.763 | ||||
| 05/09/2025 | 0.118 | 53.650 | 234,000 | 6,916,000 | 5.763 | ||||
| 04/09/2025 | 0.118 | 53.450 | 3,702,000 | 6,916,000 | 5.763 | 3,250,000 | 0.118 | ||
| 03/09/2025 | 0.131 | 54.700 | 5,876,000 | 3,666,000 | 3.055 | 2,028,000 | 0.133 | 3,246,000 | 0.140 |
| 02/09/2025 | 0.142 | 55.850 | 11,816,000 | 2,448,000 | 2.040 | 4,276,000 | 0.124 | 4,458,000 | 0.124 |
| 01/09/2025 | 0.124 | 54.000 | 1,592,000 | 2,266,000 | 1.888 | 544,000 | 0.124 | 1,048,000 | 0.124 |
| 29/08/2025 | 0.114 | 52.850 | 0 | 1,762,000 | 1.468 | ||||
| 28/08/2025 | 0.115 | 53.100 | 740,000 | 1,762,000 | 1.468 | 220,000 | 0.113 | 150,000 | 0.114 |
| 27/08/2025 | 0.116 | 53.200 | 344,000 | 1,832,000 | 1.527 | 122,000 | 0.128 | 100,000 | 0.124 |
| 26/08/2025 | 0.118 | 53.500 | 928,000 | 1,854,000 | 1.545 | 688,000 | 0.120 | 20,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 2,610,000 | 2,522,000 | 2.102 | 134,000 | 0.116 | 540,000 | 0.117 |
| 22/08/2025 | 0.108 | 52.550 | 362,000 | 2,116,000 | 1.763 | 98,000 | 0.109 | 36,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
