67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.114 | 53.050 | 10,006,000 | 5,294,000 | 4.412 | 4,732,000 | 0.116 | 4,944,000 | 0.118 |
| 18/06/2025 | 0.120 | 53.800 | 16,424,000 | 5,082,000 | 4.235 | 6,620,000 | 0.120 | 7,430,000 | 0.120 |
| 17/06/2025 | 0.121 | 54.000 | 7,190,000 | 4,272,000 | 3.560 | 4,152,000 | 0.123 | 2,888,000 | 0.123 |
| 16/06/2025 | 0.125 | 54.150 | 38,654,000 | 5,536,000 | 4.613 | 16,200,000 | 0.119 | 14,584,000 | 0.115 |
| 13/06/2025 | 0.099 | 51.950 | 24,002,000 | 7,152,000 | 5.960 | 11,696,000 | 0.096 | 7,948,000 | 0.097 |
| 12/06/2025 | 0.104 | 52.200 | 7,202,000 | 10,900,000 | 9.083 | 3,124,000 | 0.113 | 3,350,000 | 0.112 |
| 11/06/2025 | 0.123 | 54.100 | 29,394,000 | 10,674,000 | 8.895 | 12,582,000 | 0.127 | 11,716,000 | 0.126 |
| 10/06/2025 | 0.116 | 53.450 | 11,052,000 | 11,540,000 | 9.617 | 3,374,000 | 0.124 | 6,136,000 | 0.122 |
| 09/06/2025 | 0.123 | 54.150 | 20,866,000 | 8,778,000 | 7.315 | 5,902,000 | 0.121 | 9,860,000 | 0.122 |
| 06/06/2025 | 0.113 | 53.100 | 16,850,000 | 4,820,000 | 4.017 | 8,266,000 | 0.116 | 7,060,000 | 0.116 |
| 05/06/2025 | 0.124 | 54.250 | 39,832,000 | 6,026,000 | 5.022 | 18,328,000 | 0.120 | 20,026,000 | 0.120 |
| 04/06/2025 | 0.117 | 53.450 | 12,924,000 | 4,328,000 | 3.607 | 6,148,000 | 0.120 | 6,512,000 | 0.119 |
| 03/06/2025 | 0.114 | 53.200 | 9,512,000 | 3,964,000 | 3.303 | 4,660,000 | 0.106 | 4,312,000 | 0.104 |
| 02/06/2025 | 0.101 | 51.600 | 14,370,000 | 4,312,000 | 3.593 | 7,456,000 | 0.086 | 6,470,000 | 0.084 |
| 30/05/2025 | 0.089 | 50.950 | 12,800,000 | 5,298,000 | 4.415 | 4,652,000 | 0.088 | 2,440,000 | 0.084 |
| 29/05/2025 | 0.100 | 51.700 | 8,926,000 | 7,510,000 | 6.258 | 2,620,000 | 0.104 | 4,478,000 | 0.102 |
| 28/05/2025 | 0.100 | 51.750 | 2,202,000 | 5,652,000 | 4.710 | 344,000 | 0.107 | 1,598,000 | 0.107 |
| 27/05/2025 | 0.100 | 51.550 | 4,098,000 | 4,398,000 | 3.665 | 2,152,000 | 0.093 | 728,000 | 0.093 |
| 26/05/2025 | 0.095 | 51.300 | 3,030,000 | 5,822,000 | 4.852 | 1,786,000 | 0.102 | 848,000 | 0.100 |
| 23/05/2025 | 0.112 | 53.000 | 2,606,000 | 6,760,000 | 5.633 | 1,584,000 | 0.115 | 400,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
