67119 恒指法興七十牛Ｘ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 22,504.680 | 0 | 180,000 | 0.090 | ||||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 180,000 | 0.090 | ||||
| 29/04/2025 | 0.315 | 22,008.110 | 0 | 180,000 | 0.090 | ||||
| 28/04/2025 | 0.310 | 21,971.960 | 0 | 180,000 | 0.090 | ||||
| 25/04/2025 | 0.310 | 21,980.740 | 0 | 180,000 | 0.090 | ||||
| 24/04/2025 | 0.310 | 21,909.760 | 0 | 180,000 | 0.090 | ||||
| 23/04/2025 | 0.325 | 22,072.620 | 20,000 | 180,000 | 0.090 | 20,000 | 0.325 | ||
| 22/04/2025 | 0.265 | 21,562.320 | 0 | 160,000 | 0.080 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 400,000 | 160,000 | 0.080 | 400,000 | 0.238 | ||
| 16/04/2025 | 0.222 | 21,056.980 | 400,000 | 560,000 | 0.280 | 400,000 | 0.231 | ||
| 15/04/2025 | 0.265 | 21,466.270 | 0 | 160,000 | 0.080 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 550,000 | 160,000 | 0.080 | 450,000 | 0.254 | ||
| 11/04/2025 | 0.219 | 20,914.690 | 5,710,000 | 610,000 | 0.305 | 2,560,000 | 0.215 | 1,810,000 | 0.202 |
| 10/04/2025 | 0.188 | 20,681.780 | 46,400,000 | 1,360,000 | 0.680 | 13,460,000 | 0.207 | 12,500,000 | 0.198 |
| 09/04/2025 | 0.157 | 20,264.490 | 3,801,650,000 | 2,320,000 | 1.160 | 1,848,730,000 | 0.094 | 1,848,790,000 | 0.093 |
| 08/04/2025 | 0.129 | 20,127.680 | 7,650,000 | 2,260,000 | 1.130 | 2,220,000 | 0.129 | 4,080,000 | 0.121 |
| 07/04/2025 | 0.098 | 19,828.300 | 1,950,000 | 400,000 | 0.200 | 770,000 | 0.166 | 1,170,000 | 0.158 |
| 03/04/2025 | 0.390 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.420 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.420 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
