67135 友邦法興五十牛Ｂ (R 牛證)
按盤價 
0.182 +0.011 (+6.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 59.100 | 2,296,000 | 2,330,000 | 3.883 | 1,174,000 | 0.168 | ||
| 30/04/2025 | 0.163 | 58.100 | 2,244,000 | 3,504,000 | 5.840 | 784,000 | 0.158 | ||
| 29/04/2025 | 0.128 | 54.550 | 200,000 | 2,720,000 | 4.533 | 84,000 | 0.128 | ||
| 28/04/2025 | 0.127 | 54.600 | 808,000 | 2,804,000 | 4.673 | 808,000 | 0.122 | ||
| 25/04/2025 | 0.134 | 55.050 | 808,000 | 3,612,000 | 6.020 | 272,000 | 0.134 | ||
| 24/04/2025 | 0.138 | 55.600 | 2,598,000 | 3,340,000 | 5.567 | 2,598,000 | 0.138 | ||
| 23/04/2025 | 0.142 | 55.950 | 1,438,000 | 5,938,000 | 9.897 | 88,000 | 0.141 | ||
| 22/04/2025 | 0.126 | 54.450 | 1,256,000 | 6,026,000 | 10.043 | 1,144,000 | 0.121 | ||
| 17/04/2025 | 0.123 | 54.250 | 418,000 | 7,170,000 | 11.950 | 8,000 | 0.129 | ||
| 16/04/2025 | 0.110 | 52.750 | 1,268,000 | 7,162,000 | 11.937 | 1,156,000 | 0.106 | ||
| 15/04/2025 | 0.109 | 52.700 | 2,018,000 | 8,318,000 | 13.863 | 1,736,000 | 0.109 | ||
| 14/04/2025 | 0.105 | 52.200 | 2,396,000 | 10,054,000 | 16.757 | ||||
| 11/04/2025 | 0.086 | 50.150 | 11,458,000 | 10,054,000 | 16.757 | 4,196,000 | 0.079 | 4,780,000 | 0.082 |
| 10/04/2025 | 0.090 | 50.650 | 6,572,000 | 9,470,000 | 15.783 | 1,300,000 | 0.092 | 660,000 | 0.099 |
| 09/04/2025 | 0.084 | 49.950 | 21,204,000 | 10,110,000 | 16.850 | 3,730,000 | 0.086 | 11,390,000 | 0.088 |
| 08/04/2025 | 0.115 | 53.150 | 194,000 | 2,450,000 | 4.083 | 194,000 | 0.123 | ||
| 07/04/2025 | 0.107 | 52.800 | 1,204,000 | 2,644,000 | 4.407 | 10,000 | 0.131 | 1,010,000 | 0.122 |
| 03/04/2025 | 0.180 | 59.650 | 0 | 1,644,000 | 2.740 | ||||
| 02/04/2025 | 0.182 | 60.200 | 100,000 | 1,644,000 | 2.740 | 100,000 | 0.179 | ||
| 01/04/2025 | 0.176 | 59.750 | 0 | 1,544,000 | 2.573 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
