67136 美團法興五甲牛Ｂ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 128.300 | 35,330,000 | 63,970,000 | 31.985 | 7,510,000 | 0.026 | 19,935,000 | 0.023 |
| 18/06/2025 | 0.032 | 133.300 | 14,265,000 | 51,545,000 | 25.772 | 4,560,000 | 0.034 | 7,070,000 | 0.034 |
| 17/06/2025 | 0.042 | 138.100 | 10,185,000 | 49,035,000 | 24.518 | 7,120,000 | 0.045 | 540,000 | 0.042 |
| 16/06/2025 | 0.045 | 138.800 | 24,225,000 | 55,615,000 | 27.808 | 6,910,000 | 0.038 | 12,650,000 | 0.040 |
| 13/06/2025 | 0.043 | 138.200 | 14,710,000 | 49,875,000 | 24.938 | 4,765,000 | 0.044 | 8,705,000 | 0.043 |
| 12/06/2025 | 0.048 | 141.000 | 16,370,000 | 45,935,000 | 22.967 | 6,605,000 | 0.053 | 7,965,000 | 0.053 |
| 11/06/2025 | 0.055 | 143.800 | 45,665,000 | 44,575,000 | 22.287 | 18,960,000 | 0.055 | 16,945,000 | 0.058 |
| 10/06/2025 | 0.056 | 144.400 | 32,345,000 | 46,590,000 | 23.295 | 16,380,000 | 0.061 | 11,880,000 | 0.057 |
| 09/06/2025 | 0.064 | 148.400 | 23,175,000 | 51,090,000 | 25.545 | 4,545,000 | 0.063 | 4,040,000 | 0.063 |
| 06/06/2025 | 0.051 | 141.700 | 22,845,000 | 51,595,000 | 25.798 | 7,400,000 | 0.055 | 12,420,000 | 0.053 |
| 05/06/2025 | 0.055 | 144.400 | 26,905,000 | 46,575,000 | 23.288 | 12,470,000 | 0.054 | 4,345,000 | 0.057 |
| 04/06/2025 | 0.047 | 140.700 | 54,465,000 | 54,700,000 | 27.350 | 27,715,000 | 0.047 | 5,930,000 | 0.043 |
| 03/06/2025 | 0.038 | 136.600 | 57,740,000 | 76,485,000 | 38.242 | 23,865,000 | 0.040 | 25,170,000 | 0.039 |
| 02/06/2025 | 0.038 | 135.700 | 61,715,000 | 75,180,000 | 37.590 | 23,435,000 | 0.034 | 27,685,000 | 0.035 |
| 30/05/2025 | 0.042 | 138.000 | 60,330,000 | 70,930,000 | 35.465 | 39,350,000 | 0.042 | 7,640,000 | 0.041 |
| 29/05/2025 | 0.047 | 140.100 | 235,680,000 | 102,640,000 | 51.320 | 69,485,000 | 0.035 | 113,120,000 | 0.037 |
| 28/05/2025 | 0.028 | 131.400 | 111,005,000 | 59,005,000 | 29.502 | 51,330,000 | 0.027 | 55,785,000 | 0.027 |
| 27/05/2025 | 0.030 | 132.100 | 208,220,000 | 54,550,000 | 27.275 | 88,450,000 | 0.023 | 95,320,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 156,935,000 | 47,680,000 | 23.840 | 70,155,000 | 0.027 | 78,380,000 | 0.027 |
| 23/05/2025 | 0.041 | 136.900 | 48,580,000 | 39,455,000 | 19.728 | 25,950,000 | 0.043 | 21,550,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
