67145 藥明瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.076 | 34.480 | 33,660,000 | 5,715,000 | 5.710 | 16,370,000 | 0.075 | 16,300,000 | 0.075 |
| 12/11/2025 | 0.065 | 33.360 | 49,240,000 | 5,785,000 | 5.790 | 24,255,000 | 0.068 | 24,890,000 | 0.068 |
| 11/11/2025 | 0.063 | 33.240 | 27,500,000 | 5,150,000 | 5.150 | 12,315,000 | 0.066 | 14,185,000 | 0.066 |
| 10/11/2025 | 0.073 | 34.160 | 24,105,000 | 3,280,000 | 3.280 | 11,530,000 | 0.071 | 12,375,000 | 0.072 |
| 07/11/2025 | 0.069 | 33.780 | 13,415,000 | 2,435,000 | 2.440 | 6,690,000 | 0.074 | 6,725,000 | 0.074 |
| 06/11/2025 | 0.082 | 35.000 | 25,685,000 | 2,400,000 | 2.400 | 12,470,000 | 0.079 | 13,125,000 | 0.079 |
| 05/11/2025 | 0.081 | 34.960 | 31,830,000 | 1,745,000 | 1.750 | 15,895,000 | 0.080 | 15,920,000 | 0.079 |
| 04/11/2025 | 0.080 | 34.780 | 13,290,000 | 1,720,000 | 1.720 | 7,145,000 | 0.084 | 6,125,000 | 0.082 |
| 03/11/2025 | 0.089 | 35.620 | 11,570,000 | 2,740,000 | 2.740 | 6,055,000 | 0.091 | 5,465,000 | 0.090 |
| 31/10/2025 | 0.096 | 36.200 | 57,910,000 | 3,330,000 | 3.330 | 28,755,000 | 0.100 | 29,055,000 | 0.099 |
| 30/10/2025 | 0.098 | 36.580 | 18,550,000 | 3,030,000 | 3.030 | 8,205,000 | 0.090 | 10,340,000 | 0.090 |
| 28/10/2025 | 0.100 | 36.760 | 24,290,000 | 895,000 | 0.900 | 12,740,000 | 0.104 | 10,750,000 | 0.105 |
| 27/10/2025 | 0.106 | 37.280 | 27,585,000 | 2,885,000 | 2.890 | 13,620,000 | 0.110 | 13,930,000 | 0.110 |
| 24/10/2025 | 0.095 | 36.260 | 21,720,000 | 2,575,000 | 2.570 | 10,455,000 | 0.097 | 11,120,000 | 0.097 |
| 23/10/2025 | 0.087 | 35.500 | 16,580,000 | 1,910,000 | 1.910 | 8,230,000 | 0.083 | 8,350,000 | 0.082 |
| 22/10/2025 | 0.091 | 35.820 | 4,330,000 | 1,790,000 | 1.790 | 2,170,000 | 0.094 | 2,160,000 | 0.093 |
| 21/10/2025 | 0.092 | 36.020 | 13,280,000 | 1,800,000 | 1.800 | 7,505,000 | 0.099 | 5,665,000 | 0.099 |
| 20/10/2025 | 0.094 | 35.960 | 17,655,000 | 3,640,000 | 3.640 | 7,855,000 | 0.092 | 9,795,000 | 0.093 |
| 17/10/2025 | 0.083 | 35.160 | 265,000 | 1,700,000 | 1.700 | 230,000 | 0.086 | ||
| 16/10/2025 | 0.101 | 36.660 | 150,000 | 1,930,000 | 1.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
