67148 恒指信證八九牛Ｉ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 10,040,000 | 5.020 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 10,040,000 | 5.020 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 10,040,000 | 5.020 | ||||
| 28/04/2025 | 0.270 | 21,971.960 | 0 | 10,040,000 | 5.020 | ||||
| 25/04/2025 | 0.270 | 21,980.740 | 0 | 10,040,000 | 5.020 | ||||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 10,040,000 | 5.020 | ||||
| 23/04/2025 | 0.270 | 22,072.620 | 0 | 10,040,000 | 5.020 | ||||
| 22/04/2025 | 0.232 | 21,562.320 | 0 | 10,040,000 | 5.020 | ||||
| 17/04/2025 | 0.219 | 21,395.140 | 10,320,000 | 10,040,000 | 5.020 | 310,000 | 0.201 | 10,010,000 | 0.219 |
| 16/04/2025 | 0.191 | 21,056.980 | 420,000 | 340,000 | 0.170 | 60,000 | 0.201 | 360,000 | 0.189 |
| 15/04/2025 | 0.231 | 21,466.270 | 90,000 | 40,000 | 0.020 | 50,000 | 0.221 | 40,000 | 0.220 |
| 14/04/2025 | 0.226 | 21,417.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.224 | ||
| 11/04/2025 | 0.189 | 20,914.690 | 70,000 | 40,000 | 0.020 | 50,000 | 0.183 | 20,000 | 0.163 |
| 10/04/2025 | 0.162 | 20,681.780 | 390,000 | 70,000 | 0.040 | 340,000 | 0.181 | 50,000 | 0.163 |
| 09/04/2025 | 0.131 | 20,264.490 | 3,940,000 | 360,000 | 0.180 | 1,860,000 | 0.114 | 2,060,000 | 0.114 |
| 08/04/2025 | 0.111 | 20,127.680 | 14,320,000 | 160,000 | 0.080 | 7,160,000 | 0.118 | 7,160,000 | 0.118 |
| 07/04/2025 | 0.088 | 19,828.300 | 1,360,000 | 160,000 | 0.080 | 600,000 | 0.115 | 760,000 | 0.125 |
| 03/04/2025 | 0.380 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
