67204 恒指摩通七九牛７ (R 牛證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 22,504.680 | 140,000 | 1,120,000 | 0.560 | 140,000 | 0.381 | ||
| 30/04/2025 | 0.345 | 22,119.410 | 20,000 | 1,260,000 | 0.630 | 20,000 | 0.330 | ||
| 29/04/2025 | 0.335 | 22,008.110 | 0 | 1,240,000 | 0.620 | ||||
| 28/04/2025 | 0.335 | 21,971.960 | 350,000 | 1,240,000 | 0.620 | 350,000 | 0.325 | ||
| 25/04/2025 | 0.340 | 21,980.740 | 120,000 | 1,590,000 | 0.795 | 120,000 | 0.340 | ||
| 24/04/2025 | 0.330 | 21,909.760 | 0 | 1,710,000 | 0.855 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 130,000 | 1,710,000 | 0.855 | 130,000 | 0.331 | ||
| 22/04/2025 | 0.290 | 21,562.320 | 140,000 | 1,840,000 | 0.920 | 70,000 | 0.289 | 70,000 | 0.284 |
| 17/04/2025 | 0.280 | 21,395.140 | 40,000 | 1,840,000 | 0.920 | 40,000 | 0.270 | ||
| 16/04/2025 | 0.245 | 21,056.980 | 2,070,000 | 1,880,000 | 0.940 | 950,000 | 0.240 | 1,120,000 | 0.240 |
| 15/04/2025 | 0.290 | 21,466.270 | 340,000 | 1,710,000 | 0.855 | 190,000 | 0.283 | 140,000 | 0.286 |
| 14/04/2025 | 0.280 | 21,417.400 | 530,000 | 1,760,000 | 0.880 | 490,000 | 0.273 | 40,000 | 0.284 |
| 11/04/2025 | 0.241 | 20,914.690 | 2,640,000 | 2,210,000 | 1.105 | 1,610,000 | 0.220 | 950,000 | 0.219 |
| 10/04/2025 | 0.211 | 20,681.780 | 7,540,000 | 2,870,000 | 1.435 | 2,910,000 | 0.227 | 430,000 | 0.215 |
| 09/04/2025 | 0.178 | 20,264.490 | 23,020,000 | 5,350,000 | 2.675 | 10,680,000 | 0.138 | 7,100,000 | 0.138 |
| 08/04/2025 | 0.152 | 20,127.680 | 12,260,000 | 8,930,000 | 4.465 | 4,520,000 | 0.164 | 4,320,000 | 0.165 |
| 07/04/2025 | 0.122 | 19,828.300 | 50,960,000 | 9,130,000 | 4.565 | 17,740,000 | 0.187 | 26,570,000 | 0.177 |
| 03/04/2025 | 0.400 | 22,849.810 | 0 | 300,000 | 0.150 | ||||
| 02/04/2025 | 0.430 | 23,202.530 | 0 | 300,000 | 0.150 | ||||
| 01/04/2025 | 0.430 | 23,206.840 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
