67244 小米花旗五乙牛Ｂ (R 牛證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.111 | 54.550 | 4,000 | 9,748,000 | 9.750 | 4,000 | 0.110 | ||
| 01/08/2025 | 0.101 | 53.400 | 620,000 | 9,744,000 | 9.740 | 40,000 | 0.104 | 540,000 | 0.097 |
| 31/07/2025 | 0.096 | 53.150 | 164,000 | 9,244,000 | 9.240 | 160,000 | 0.096 | 4,000 | 0.103 |
| 30/07/2025 | 0.113 | 54.750 | 0 | 9,400,000 | 9.400 | ||||
| 29/07/2025 | 0.118 | 55.300 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.117 | ||
| 28/07/2025 | 0.134 | 56.800 | 4,000 | 9,410,000 | 9.410 | 4,000 | 0.134 | ||
| 25/07/2025 | 0.138 | 57.400 | 12,000 | 9,406,000 | 9.410 | 12,000 | 0.139 | ||
| 24/07/2025 | 0.150 | 58.450 | 2,000 | 9,394,000 | 9.390 | 2,000 | 0.150 | ||
| 23/07/2025 | 0.148 | 58.400 | 0 | 9,392,000 | 9.390 | ||||
| 22/07/2025 | 0.143 | 57.950 | 0 | 9,392,000 | 9.390 | ||||
| 21/07/2025 | 0.142 | 57.750 | 0 | 9,392,000 | 9.390 | ||||
| 18/07/2025 | 0.133 | 57.000 | 0 | 9,392,000 | 9.390 | ||||
| 17/07/2025 | 0.125 | 56.150 | 10,000 | 9,392,000 | 9.390 | 10,000 | 0.125 | ||
| 16/07/2025 | 0.139 | 57.300 | 0 | 9,382,000 | 9.380 | ||||
| 15/07/2025 | 0.139 | 57.650 | 3,000,000 | 9,382,000 | 9.380 | 3,000,000 | 0.136 | ||
| 14/07/2025 | 0.139 | 57.300 | 5,090,000 | 6,382,000 | 6.380 | 1,290,000 | 0.139 | ||
| 11/07/2025 | 0.139 | 57.350 | 464,000 | 5,092,000 | 5.090 | 464,000 | 0.144 | ||
| 10/07/2025 | 0.133 | 56.900 | 4,882,000 | 5,556,000 | 5.560 | 2,560,000 | 0.139 | ||
| 09/07/2025 | 0.138 | 57.400 | 2,658,000 | 8,116,000 | 8.120 | 2,658,000 | 0.141 | ||
| 08/07/2025 | 0.150 | 58.650 | 9,270,000 | 10,774,000 | 10.770 | 276,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
