67253 藥明花旗六六牛Ａ (R 牛證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 24.100 | 30,000 | 610,000 | 0.620 | 30,000 | 0.075 | ||
| 18/06/2025 | 0.082 | 24.850 | 10,000 | 580,000 | 0.590 | 10,000 | 0.085 | ||
| 17/06/2025 | 0.091 | 25.700 | 635,000 | 570,000 | 0.580 | 565,000 | 0.101 | 70,000 | 0.103 |
| 16/06/2025 | 0.099 | 26.500 | 4,530,000 | 1,065,000 | 1.080 | 1,985,000 | 0.098 | 2,520,000 | 0.096 |
| 13/06/2025 | 0.113 | 28.000 | 6,375,000 | 530,000 | 0.540 | 2,985,000 | 0.116 | 2,990,000 | 0.118 |
| 12/06/2025 | 0.113 | 27.750 | 4,010,000 | 525,000 | 0.530 | 2,535,000 | 0.112 | 1,345,000 | 0.111 |
| 11/06/2025 | 0.100 | 26.650 | 1,875,000 | 1,715,000 | 1.730 | 1,875,000 | 0.099 | ||
| 10/06/2025 | 0.099 | 26.550 | 5,725,000 | 3,590,000 | 3.630 | 2,850,000 | 0.100 | 2,145,000 | 0.098 |
| 09/06/2025 | 0.094 | 26.000 | 200,000 | 4,295,000 | 4.340 | 50,000 | 0.096 | ||
| 06/06/2025 | 0.080 | 24.650 | 150,000 | 4,345,000 | 4.390 | 150,000 | 0.080 | ||
| 05/06/2025 | 0.081 | 24.900 | 4,060,000 | 4,495,000 | 4.540 | 1,910,000 | 0.087 | 2,000,000 | 0.083 |
| 04/06/2025 | 0.086 | 25.200 | 860,000 | 4,405,000 | 4.450 | 730,000 | 0.088 | ||
| 03/06/2025 | 0.080 | 24.700 | 60,000 | 5,135,000 | 5.190 | ||||
| 02/06/2025 | 0.082 | 24.950 | 5,850,000 | 5,135,000 | 5.190 | 4,070,000 | 0.081 | ||
| 30/05/2025 | 0.085 | 24.950 | 210,000 | 1,065,000 | 1.080 | 210,000 | 0.090 | ||
| 29/05/2025 | 0.093 | 25.750 | 29,825,000 | 855,000 | 0.860 | 12,305,000 | 0.089 | 11,600,000 | 0.088 |
| 28/05/2025 | 0.067 | 23.400 | 875,000 | 1,560,000 | 1.580 | 595,000 | 0.067 | 25,000 | 0.070 |
| 27/05/2025 | 0.071 | 23.700 | 975,000 | 2,130,000 | 2.150 | 25,000 | 0.065 | 950,000 | 0.070 |
| 26/05/2025 | 0.065 | 23.100 | 85,000 | 1,205,000 | 1.220 | 85,000 | 0.065 | ||
| 23/05/2025 | 0.072 | 23.850 | 500,000 | 1,120,000 | 1.130 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
