67293 恒指花旗六乙牛Ｂ (R 牛證)
按盤價 
0.231 -0.012 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.243 | 25,210.810 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 22/07/2026 | 0.226 | 24,892.660 | 0 | 30,000 | 0.020 | ||||
| 21/07/2026 | 0.240 | 25,132.290 | 0 | 30,000 | 0.020 | ||||
| 20/07/2026 | 0.240 | 25,143.050 | 0 | 30,000 | 0.020 | ||||
| 17/07/2026 | 0.208 | 24,562.240 | 0 | 30,000 | 0.020 | ||||
| 16/07/2026 | 0.234 | 25,008.600 | 0 | 30,000 | 0.020 | ||||
| 15/07/2026 | 0.217 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.201 | 24,340.730 | 0 | 30,000 | 0.020 | ||||
| 13/07/2026 | 0.194 | 24,213.720 | 0 | 30,000 | 0.020 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 70,000 | 30,000 | 0.020 | 70,000 | 0.206 | ||
| 09/07/2026 | 0.185 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.192 | 24,199.460 | 60,000 | 100,000 | 0.050 | 60,000 | 0.187 | ||
| 07/07/2026 | 0.158 | 23,496.890 | 0 | 160,000 | 0.080 | ||||
| 06/07/2026 | 0.161 | 23,616.320 | 90,000 | 160,000 | 0.080 | 80,000 | 0.160 | 10,000 | 0.163 |
| 03/07/2026 | 0.150 | 23,350.030 | 40,000 | 230,000 | 0.120 | 20,000 | 0.151 | 20,000 | 0.155 |
| 02/07/2026 | 0.135 | 23,055.030 | 50,000 | 230,000 | 0.120 | 10,000 | 0.138 | 40,000 | 0.145 |
| 30/06/2026 | 0.127 | 22,881.020 | 130,000 | 200,000 | 0.100 | 30,000 | 0.125 | 100,000 | 0.122 |
| 29/06/2026 | 0.134 | 23,026.680 | 10,000 | 130,000 | 0.070 | 10,000 | 0.140 | ||
| 26/06/2026 | 0.118 | 22,671.860 | 0 | 140,000 | 0.070 | ||||
| 25/06/2026 | 0.138 | 23,076.910 | 50,000 | 140,000 | 0.070 | 50,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
