67299 恒指法興七七牛Ｓ (R 牛證)
按盤價 
0.212 +0.021 (+10.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 23,237.740 | 150,000 | 260,000 | 0.130 | 150,000 | 0.214 | ||
| 18/06/2025 | 0.237 | 23,710.690 | 100,000 | 110,000 | 0.055 | 100,000 | 0.245 | ||
| 17/06/2025 | 0.265 | 23,980.300 | 0 | 10,000 | 0.005 | ||||
| 16/06/2025 | 0.270 | 24,060.990 | 0 | 10,000 | 0.005 | ||||
| 13/06/2025 | 0.255 | 23,892.560 | 0 | 10,000 | 0.005 | ||||
| 12/06/2025 | 0.275 | 24,035.380 | 70,000 | 10,000 | 0.005 | 70,000 | 0.275 | ||
| 11/06/2025 | 0.300 | 24,366.940 | 0 | 80,000 | 0.040 | ||||
| 10/06/2025 | 0.275 | 24,162.870 | 0 | 80,000 | 0.040 | ||||
| 09/06/2025 | 0.275 | 24,181.430 | 40,000 | 80,000 | 0.040 | 40,000 | 0.273 | ||
| 06/06/2025 | 0.246 | 23,792.540 | 600,000 | 120,000 | 0.060 | 300,000 | 0.246 | 300,000 | 0.245 |
| 05/06/2025 | 0.249 | 23,906.970 | 250,000 | 120,000 | 0.060 | 150,000 | 0.239 | 100,000 | 0.239 |
| 04/06/2025 | 0.225 | 23,654.030 | 40,000 | 170,000 | 0.085 | 40,000 | 0.232 | ||
| 03/06/2025 | 0.209 | 23,512.490 | 30,000 | 130,000 | 0.065 | 30,000 | 0.202 | ||
| 02/06/2025 | 0.175 | 23,157.970 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.188 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.218 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.185 | 23,282.330 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.214 | 23,601.260 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
