67327 恒指國君七九牛Ｍ (R 牛證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.275 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.243 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.226 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.192 | 21,056.980 | 440,000 | 0 | 0.000 | 220,000 | 0.192 | 220,000 | 0.182 |
| 15/04/2025 | 0.237 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
| 11/04/2025 | 0.189 | 20,914.690 | 1,740,000 | 10,000 | 0.007 | 1,310,000 | 0.170 | 430,000 | 0.158 |
| 10/04/2025 | 0.153 | 20,681.780 | 107,320,000 | 890,000 | 0.593 | 12,860,000 | 0.168 | 13,650,000 | 0.173 |
| 09/04/2025 | 0.122 | 20,264.490 | 242,660,000 | 100,000 | 0.067 | 120,830,000 | 0.083 | 120,930,000 | 0.082 |
| 08/04/2025 | 0.097 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.069 | 19,828.300 | 40,000 | 0 | 0.000 | 20,000 | 0.072 | 20,000 | 0.078 |
| 03/04/2025 | 0.355 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
