| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.176 | 411.800 | 0 | 835,000 | 0.835 | ||||
| 26/11/2025 | 0.181 | 413.200 | 0 | 835,000 | 0.835 | ||||
| 25/11/2025 | 0.182 | 415.400 | 0 | 835,000 | 0.835 | ||||
| 24/11/2025 | 0.181 | 415.200 | 0 | 835,000 | 0.835 | ||||
| 21/11/2025 | 0.169 | 409.200 | 10,000 | 835,000 | 0.835 | 10,000 | 0.169 | ||
| 20/11/2025 | 0.186 | 417.600 | 0 | 845,000 | 0.845 | ||||
| 19/11/2025 | 0.186 | 416.400 | 0 | 845,000 | 0.845 | ||||
| 18/11/2025 | 0.188 | 416.800 | 50,000 | 845,000 | 0.845 | 50,000 | 0.189 | ||
| 17/11/2025 | 0.196 | 422.200 | 50,000 | 895,000 | 0.895 | 50,000 | 0.196 | ||
| 14/11/2025 | 0.205 | 425.200 | 0 | 845,000 | 0.845 | ||||
| 13/11/2025 | 0.224 | 436.600 | 0 | 845,000 | 0.845 | ||||
| 12/11/2025 | 0.224 | 437.400 | 0 | 845,000 | 0.845 | ||||
| 11/11/2025 | 0.222 | 435.400 | 0 | 845,000 | 0.845 | ||||
| 10/11/2025 | 0.222 | 436.000 | 0 | 845,000 | 0.845 | ||||
| 07/11/2025 | 0.212 | 428.600 | 0 | 845,000 | 0.845 | ||||
| 06/11/2025 | 0.215 | 433.000 | 5,000 | 845,000 | 0.845 | 5,000 | 0.213 | ||
| 05/11/2025 | 0.203 | 423.600 | 0 | 850,000 | 0.850 | ||||
| 04/11/2025 | 0.205 | 425.600 | 15,000 | 850,000 | 0.850 | 15,000 | 0.205 | ||
| 03/11/2025 | 0.209 | 428.800 | 0 | 865,000 | 0.865 | ||||
| 31/10/2025 | 0.204 | 423.600 | 880,000 | 865,000 | 0.865 | 880,000 | 0.208 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |