67377 港交法興六四牛Ｃ (R 牛證)
按盤價 
0.238 +0.010 (+4.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.228 | 442.200 | 0 | 825,000 | 0.825 | ||||
| 20/08/2025 | 0.224 | 441.200 | 0 | 825,000 | 0.825 | ||||
| 19/08/2025 | 0.217 | 433.800 | 0 | 825,000 | 0.825 | ||||
| 18/08/2025 | 0.229 | 439.600 | 1,050,000 | 825,000 | 0.825 | 1,050,000 | 0.227 | ||
| 15/08/2025 | 0.223 | 439.400 | 540,000 | 1,875,000 | 1.875 | 540,000 | 0.215 | ||
| 14/08/2025 | 0.222 | 439.200 | 0 | 2,415,000 | 2.415 | ||||
| 13/08/2025 | 0.222 | 439.800 | 5,000 | 2,415,000 | 2.415 | ||||
| 12/08/2025 | 0.204 | 430.000 | 335,000 | 2,415,000 | 2.415 | 330,000 | 0.203 | ||
| 11/08/2025 | 0.203 | 430.600 | 5,000 | 2,745,000 | 2.745 | ||||
| 08/08/2025 | 0.200 | 427.400 | 365,000 | 2,745,000 | 2.745 | 360,000 | 0.201 | ||
| 07/08/2025 | 0.209 | 431.600 | 30,000 | 2,385,000 | 2.385 | ||||
| 06/08/2025 | 0.204 | 428.400 | 1,615,000 | 2,385,000 | 2.385 | 80,000 | 0.199 | 1,490,000 | 0.201 |
| 05/08/2025 | 0.189 | 423.400 | 0 | 975,000 | 0.975 | ||||
| 04/08/2025 | 0.185 | 421.000 | 120,000 | 975,000 | 0.975 | 120,000 | 0.179 | ||
| 01/08/2025 | 0.183 | 417.000 | 5,000 | 855,000 | 0.855 | 5,000 | 0.188 | ||
| 31/07/2025 | 0.204 | 427.000 | 0 | 860,000 | 0.860 | ||||
| 30/07/2025 | 0.215 | 433.200 | 0 | 860,000 | 0.860 | ||||
| 29/07/2025 | 0.228 | 440.800 | 960,000 | 860,000 | 0.860 | 955,000 | 0.233 | 5,000 | 0.227 |
| 28/07/2025 | 0.242 | 449.400 | 125,000 | 1,810,000 | 1.810 | ||||
| 25/07/2025 | 0.220 | 435.800 | 20,000 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
