67377 港交法興六四牛Ｃ (R 牛證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.260 | 456.800 | 600,000 | ||||||
| 08/10/2025 | 0.244 | 445.000 | 0 | 1,660,000 | 1.660 | ||||
| 06/10/2025 | 0.248 | 448.400 | 1,675,000 | 1,660,000 | 1.660 | 945,000 | 0.248 | 730,000 | 0.250 |
| 03/10/2025 | 0.250 | 450.200 | 900,000 | 1,875,000 | 1.875 | 800,000 | 0.250 | ||
| 02/10/2025 | 0.255 | 451.200 | 300,000 | 1,075,000 | 1.075 | 250,000 | 0.260 | ||
| 30/09/2025 | 0.236 | 442.000 | 0 | 825,000 | 0.825 | ||||
| 29/09/2025 | 0.236 | 442.200 | 0 | 825,000 | 0.825 | ||||
| 26/09/2025 | 0.217 | 430.200 | 0 | 825,000 | 0.825 | ||||
| 25/09/2025 | 0.225 | 435.600 | 85,000 | 825,000 | 0.825 | 85,000 | 0.224 | ||
| 24/09/2025 | 0.233 | 438.200 | 0 | 910,000 | 0.910 | ||||
| 23/09/2025 | 0.233 | 437.400 | 410,000 | 910,000 | 0.910 | 410,000 | 0.235 | ||
| 22/09/2025 | 0.240 | 442.600 | 1,480,000 | 1,320,000 | 1.320 | 1,090,000 | 0.240 | ||
| 19/09/2025 | 0.243 | 445.000 | 2,660,000 | 2,410,000 | 2.410 | 1,095,000 | 0.244 | ||
| 18/09/2025 | 0.246 | 444.000 | 720,000 | 1,315,000 | 1.315 | 190,000 | 0.260 | 490,000 | 0.250 |
| 17/09/2025 | 0.270 | 458.000 | 200,000 | 1,015,000 | 1.015 | 100,000 | 0.270 | 100,000 | 0.270 |
| 16/09/2025 | 0.255 | 451.800 | 0 | 1,015,000 | 1.015 | ||||
| 15/09/2025 | 0.250 | 449.400 | 0 | 1,015,000 | 1.015 | ||||
| 12/09/2025 | 0.247 | 448.400 | 0 | 1,015,000 | 1.015 | ||||
| 11/09/2025 | 0.242 | 444.000 | 0 | 1,015,000 | 1.015 | ||||
| 10/09/2025 | 0.242 | 444.600 | 0 | 1,015,000 | 1.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
