67377 港交法興六四牛Ｃ (R 牛證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 389.800 | 8,470,000 | 5,415,000 | 5.415 | 2,380,000 | 0.134 | 5,210,000 | 0.132 |
| 18/06/2025 | 0.159 | 404.000 | 650,000 | 2,585,000 | 2.585 | 90,000 | 0.160 | 470,000 | 0.158 |
| 17/06/2025 | 0.175 | 413.400 | 2,250,000 | 2,205,000 | 2.205 | 1,650,000 | 0.180 | 550,000 | 0.180 |
| 16/06/2025 | 0.187 | 419.600 | 635,000 | 3,305,000 | 3.305 | 210,000 | 0.176 | ||
| 13/06/2025 | 0.173 | 413.600 | 2,165,000 | 3,515,000 | 3.515 | 1,305,000 | 0.174 | ||
| 12/06/2025 | 0.171 | 411.400 | 580,000 | 2,210,000 | 2.210 | 450,000 | 0.176 | ||
| 11/06/2025 | 0.191 | 420.400 | 455,000 | 2,660,000 | 2.660 | 215,000 | 0.189 | ||
| 10/06/2025 | 0.177 | 414.800 | 765,000 | 2,445,000 | 2.445 | 405,000 | 0.181 | 60,000 | 0.172 |
| 09/06/2025 | 0.180 | 415.800 | 455,000 | 2,790,000 | 2.790 | ||||
| 06/06/2025 | 0.156 | 402.400 | 605,000 | 2,790,000 | 2.790 | 185,000 | 0.157 | ||
| 05/06/2025 | 0.159 | 405.200 | 410,000 | 2,975,000 | 2.975 | 30,000 | 0.151 | ||
| 04/06/2025 | 0.153 | 403.000 | 1,070,000 | 3,005,000 | 3.005 | 290,000 | 0.154 | ||
| 03/06/2025 | 0.139 | 395.400 | 675,000 | 3,295,000 | 3.295 | 135,000 | 0.139 | ||
| 02/06/2025 | 0.138 | 395.400 | 1,645,000 | 3,160,000 | 3.160 | 945,000 | 0.124 | 310,000 | 0.124 |
| 30/05/2025 | 0.137 | 395.800 | 1,045,000 | 3,795,000 | 3.795 | 300,000 | 0.139 | ||
| 29/05/2025 | 0.147 | 400.400 | 2,045,000 | 4,095,000 | 4.095 | 160,000 | 0.146 | 410,000 | 0.147 |
| 28/05/2025 | 0.131 | 391.000 | 2,785,000 | 3,845,000 | 3.845 | 1,920,000 | 0.135 | 755,000 | 0.131 |
| 27/05/2025 | 0.144 | 398.200 | 2,570,000 | 5,010,000 | 5.010 | 585,000 | 0.141 | ||
| 26/05/2025 | 0.124 | 387.200 | 640,000 | 5,595,000 | 5.595 | ||||
| 23/05/2025 | 0.123 | 387.200 | 1,640,000 | 5,595,000 | 5.595 | 735,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
