67398 恒指摩通八乙熊３ (R 熊證)
按盤價 
0.056 +0.030 (+115.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.026 | 26,394.260 | 18,200,000 | 4,500,000 | 2.250 | 1,850,000 | 0.039 | 2,730,000 | 0.052 |
| 15/04/2026 | 0.073 | 25,947.320 | 2,510,000 | 3,620,000 | 1.810 | 1,350,000 | 0.058 | 100,000 | 0.057 |
| 14/04/2026 | 0.080 | 25,872.320 | 1,420,000 | 4,870,000 | 2.435 | 530,000 | 0.080 | 130,000 | 0.078 |
| 13/04/2026 | 0.106 | 25,660.850 | 1,070,000 | 5,270,000 | 2.635 | 580,000 | 0.112 | 20,000 | 0.106 |
| 10/04/2026 | 0.081 | 25,893.540 | 4,690,000 | 5,830,000 | 2.915 | 2,260,000 | 0.075 | 230,000 | 0.072 |
| 09/04/2026 | 0.096 | 25,752.400 | 2,160,000 | 7,860,000 | 3.930 | 810,000 | 0.092 | 650,000 | 0.092 |
| 08/04/2026 | 0.079 | 25,893.020 | 3,710,000 | 8,020,000 | 4.010 | 1,780,000 | 0.086 | 1,100,000 | 0.093 |
| 02/04/2026 | 0.165 | 25,116.530 | 500,000 | 8,700,000 | 4.350 | 30,000 | 0.157 | ||
| 01/04/2026 | 0.144 | 25,294.030 | 380,000 | 8,730,000 | 4.365 | 210,000 | 0.134 | ||
| 31/03/2026 | 0.190 | 24,788.140 | 120,000 | 8,520,000 | 4.260 | 110,000 | 0.201 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 2,340,000 | 8,630,000 | 4.315 | 2,110,000 | 0.193 | 10,000 | 0.198 |
| 27/03/2026 | 0.168 | 24,951.880 | 600,000 | 10,730,000 | 5.365 | 80,000 | 0.168 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 540,000 | 10,810,000 | 5.405 | 320,000 | 0.163 | ||
| 25/03/2026 | 0.139 | 25,335.950 | 1,280,000 | 11,130,000 | 5.565 | 680,000 | 0.142 | 200,000 | 0.146 |
| 24/03/2026 | 0.162 | 25,063.710 | 1,290,000 | 11,610,000 | 5.805 | 160,000 | 0.192 | 120,000 | 0.201 |
| 23/03/2026 | 0.225 | 24,382.470 | 3,400,000 | 11,650,000 | 5.825 | 2,250,000 | 0.211 | ||
| 20/03/2026 | 0.139 | 25,277.320 | 4,460,000 | 13,900,000 | 6.950 | 500,000 | 0.136 | ||
| 19/03/2026 | 0.121 | 25,500.580 | 35,280,000 | 14,400,000 | 7.200 | 3,050,000 | 0.112 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 31,530,000 | 11,350,000 | 5.675 | 500,000 | 0.084 | 660,000 | 0.072 |
| 17/03/2026 | 0.077 | 25,868.540 | 62,380,000 | 11,190,000 | 5.595 | 5,190,000 | 0.057 | 8,110,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
