67404 恒指瑞銀八二牛Ｘ (R 牛證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.127 | 24,750.790 | 1,810,000 | 950,000 | 0.470 | 800,000 | 0.117 | 1,010,000 | 0.116 |
| 27/03/2026 | 0.149 | 24,951.880 | 0 | 740,000 | 0.370 | ||||
| 26/03/2026 | 0.137 | 24,856.430 | 100,000 | 740,000 | 0.370 | 100,000 | 0.137 | ||
| 25/03/2026 | 0.181 | 25,335.950 | 310,000 | 840,000 | 0.420 | 310,000 | 0.180 | ||
| 24/03/2026 | 0.159 | 25,063.710 | 2,330,000 | 1,150,000 | 0.570 | 1,930,000 | 0.132 | 400,000 | 0.131 |
| 23/03/2026 | 0.096 | 24,382.470 | 3,670,000 | 2,680,000 | 1.340 | 1,000,000 | 0.080 | 2,670,000 | 0.100 |
| 20/03/2026 | 0.181 | 25,277.320 | 150,000 | 1,010,000 | 0.510 | 150,000 | 0.188 | ||
| 19/03/2026 | 0.198 | 25,500.580 | 630,000 | 860,000 | 0.430 | 630,000 | 0.199 | ||
| 18/03/2026 | 0.250 | 26,025.420 | 200,000 | 230,000 | 0.110 | 200,000 | 0.238 | ||
| 17/03/2026 | 0.242 | 25,868.540 | 150,000 | 430,000 | 0.210 | 150,000 | 0.265 | ||
| 16/03/2026 | 0.232 | 25,834.020 | 0 | 580,000 | 0.290 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 120,000 | 580,000 | 0.290 | 120,000 | 0.210 | ||
| 12/03/2026 | 0.223 | 25,716.760 | 350,000 | 460,000 | 0.230 | 350,000 | 0.226 | ||
| 11/03/2026 | 0.236 | 25,898.760 | 110,000 | 110,000 | 0.060 | 110,000 | 0.236 | ||
| 10/03/2026 | 0.240 | 25,959.900 | 620,000 | 0 | 0.000 | 310,000 | 0.236 | 310,000 | 0.220 |
| 09/03/2026 | 0.186 | 25,408.460 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.173 | 1,330,000 | 0.147 |
| 06/03/2026 | 0.223 | 25,757.290 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.188 |
| 05/03/2026 | 0.188 | 25,321.340 | 400,000 | 0 | 0.000 | 400,000 | 0.207 | ||
| 04/03/2026 | 0.174 | 25,249.480 | 600,000 | 400,000 | 0.200 | 100,000 | 0.167 | 500,000 | 0.170 |
| 03/03/2026 | 0.222 | 25,768.080 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
