67406 恒指法興七甲牛Ｍ (R 牛證)
按盤價 
0.124 +0.009 (+7.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 23,237.740 | 0 | 80,000 | 0.020 | ||||
| 18/06/2025 | 0.138 | 23,710.690 | 0 | 80,000 | 0.020 | ||||
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 80,000 | 0.020 | ||||
| 16/06/2025 | 0.156 | 24,060.990 | 80,000 | 80,000 | 0.020 | 80,000 | 0.152 | ||
| 13/06/2025 | 0.145 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.153 | 24,035.380 | 10,000 | 0 | 0.000 | 10,000 | 0.153 | ||
| 11/06/2025 | 0.169 | 24,366.940 | 0 | 10,000 | 0.002 | ||||
| 10/06/2025 | 0.157 | 24,162.870 | 0 | 10,000 | 0.002 | ||||
| 09/06/2025 | 0.157 | 24,181.430 | 100,000 | 10,000 | 0.002 | 50,000 | 0.156 | 50,000 | 0.149 |
| 06/06/2025 | 0.142 | 23,792.540 | 100,000 | 10,000 | 0.002 | 100,000 | 0.142 | ||
| 05/06/2025 | 0.144 | 23,906.970 | 10,000 | 110,000 | 0.028 | 10,000 | 0.142 | ||
| 04/06/2025 | 0.130 | 23,654.030 | 0 | 120,000 | 0.030 | ||||
| 03/06/2025 | 0.123 | 23,512.490 | 300,000 | 120,000 | 0.030 | 200,000 | 0.119 | 100,000 | 0.123 |
| 02/06/2025 | 0.105 | 23,157.970 | 240,000 | 220,000 | 0.055 | 70,000 | 0.099 | 170,000 | 0.091 |
| 30/05/2025 | 0.112 | 23,289.770 | 100,000 | 120,000 | 0.030 | 100,000 | 0.112 | ||
| 29/05/2025 | 0.128 | 23,573.380 | 100,000 | 20,000 | 0.005 | 100,000 | 0.127 | ||
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 120,000 | 0.030 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 2,100,000 | 120,000 | 0.030 | 2,050,000 | 0.117 | 50,000 | 0.112 |
| 26/05/2025 | 0.111 | 23,282.330 | 2,130,000 | 2,120,000 | 0.530 | 30,000 | 0.115 | 2,100,000 | 0.113 |
| 23/05/2025 | 0.126 | 23,601.260 | 0 | 50,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
