67422 恒指信證八四牛Ｎ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 1,720,000 | 0.860 | ||||
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 1,720,000 | 0.860 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 1,720,000 | 0.860 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 1,720,000 | 0.860 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 0 | 1,720,000 | 0.860 | ||||
| 24/04/2025 | 0.265 | 21,909.760 | 60,000 | 1,720,000 | 0.860 | 60,000 | 0.265 | ||
| 23/04/2025 | 0.270 | 22,072.620 | 20,000 | 1,780,000 | 0.890 | 20,000 | 0.273 | ||
| 22/04/2025 | 0.227 | 21,562.320 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.226 | ||
| 17/04/2025 | 0.209 | 21,395.140 | 580,000 | 1,900,000 | 0.950 | 580,000 | 0.201 | ||
| 16/04/2025 | 0.177 | 21,056.980 | 890,000 | 2,480,000 | 1.240 | 300,000 | 0.183 | 590,000 | 0.179 |
| 15/04/2025 | 0.219 | 21,466.270 | 510,000 | 2,190,000 | 1.100 | 320,000 | 0.214 | 190,000 | 0.215 |
| 14/04/2025 | 0.213 | 21,417.400 | 10,320,000 | 2,320,000 | 1.160 | 5,410,000 | 0.213 | 4,870,000 | 0.212 |
| 11/04/2025 | 0.174 | 20,914.690 | 119,560,000 | 2,860,000 | 1.430 | 48,580,000 | 0.142 | 46,730,000 | 0.141 |
| 10/04/2025 | 0.146 | 20,681.780 | 151,830,000 | 4,710,000 | 2.360 | 59,840,000 | 0.158 | 48,770,000 | 0.156 |
| 09/04/2025 | 0.113 | 20,264.490 | 3,013,120,000 | 15,780,000 | 7.890 | 1,460,780,000 | 0.082 | 1,474,920,000 | 0.082 |
| 08/04/2025 | 0.091 | 20,127.680 | 166,020,000 | 1,640,000 | 0.820 | 80,880,000 | 0.097 | 78,500,000 | 0.097 |
| 07/04/2025 | 0.066 | 19,828.300 | 5,020,000 | 4,020,000 | 2.010 | 500,000 | 0.110 | 4,520,000 | 0.098 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.405 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.405 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
