67503 恒指瑞銀七十牛５ (R 牛證)
按盤價 
0.178 +0.007 (+4.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 22,504.680 | 1,430,000 | 1,490,000 | 0.370 | 1,190,000 | 0.165 | 240,000 | 0.164 |
| 30/04/2025 | 0.153 | 22,119.410 | 2,270,000 | 2,440,000 | 0.610 | 1,550,000 | 0.148 | 710,000 | 0.149 |
| 29/04/2025 | 0.146 | 22,008.110 | 660,000 | 3,280,000 | 0.820 | 660,000 | 0.149 | ||
| 28/04/2025 | 0.146 | 21,971.960 | 1,160,000 | 3,940,000 | 0.980 | 160,000 | 0.145 | 1,000,000 | 0.144 |
| 25/04/2025 | 0.145 | 21,980.740 | 3,720,000 | 3,100,000 | 0.780 | 2,090,000 | 0.152 | 1,620,000 | 0.146 |
| 24/04/2025 | 0.140 | 21,909.760 | 2,310,000 | 3,570,000 | 0.890 | 250,000 | 0.138 | 2,030,000 | 0.135 |
| 23/04/2025 | 0.148 | 22,072.620 | 4,380,000 | 1,790,000 | 0.450 | 3,570,000 | 0.147 | 770,000 | 0.144 |
| 22/04/2025 | 0.123 | 21,562.320 | 1,820,000 | 4,590,000 | 1.150 | 730,000 | 0.120 | 1,060,000 | 0.119 |
| 17/04/2025 | 0.114 | 21,395.140 | 3,180,000 | 4,260,000 | 1.060 | 2,460,000 | 0.111 | 240,000 | 0.107 |
| 16/04/2025 | 0.099 | 21,056.980 | 11,550,000 | 6,480,000 | 1.620 | 5,400,000 | 0.101 | 5,440,000 | 0.100 |
| 15/04/2025 | 0.120 | 21,466.270 | 8,930,000 | 6,440,000 | 1.610 | 4,280,000 | 0.118 | 710,000 | 0.117 |
| 14/04/2025 | 0.118 | 21,417.400 | 28,820,000 | 10,010,000 | 2.500 | 9,580,000 | 0.117 | 410,000 | 0.116 |
| 11/04/2025 | 0.098 | 20,914.690 | 111,830,000 | 19,180,000 | 4.790 | 29,160,000 | 0.089 | 22,940,000 | 0.086 |
| 10/04/2025 | 0.085 | 20,681.780 | 157,380,000 | 25,400,000 | 6.350 | 17,750,000 | 0.105 | 23,460,000 | 0.088 |
| 09/04/2025 | 0.068 | 20,264.490 | 308,630,000 | 19,690,000 | 4.920 | 65,490,000 | 0.046 | 63,080,000 | 0.045 |
| 08/04/2025 | 0.056 | 20,127.680 | 260,780,000 | 22,100,000 | 5.530 | 90,490,000 | 0.052 | 81,690,000 | 0.049 |
| 07/04/2025 | 0.039 | 19,828.300 | 110,270,000 | 30,900,000 | 7.720 | 12,540,000 | 0.065 | 40,870,000 | 0.064 |
| 03/04/2025 | 0.180 | 22,849.810 | 930,000 | 2,570,000 | 0.640 | 70,000 | 0.186 | 860,000 | 0.180 |
| 02/04/2025 | 0.199 | 23,202.530 | 530,000 | 1,780,000 | 0.450 | 140,000 | 0.203 | 390,000 | 0.198 |
| 01/04/2025 | 0.198 | 23,206.840 | 200,000 | 1,530,000 | 0.380 | 130,000 | 0.202 | 70,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
