67509 匯豐摩利七乙牛Ｆ (R 牛證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 91.200 | 116,000 | 1,120,000 | 2.800 | 116,000 | 0.093 | ||
| 18/06/2025 | 0.098 | 91.800 | 0 | 1,004,000 | 2.510 | ||||
| 17/06/2025 | 0.101 | 92.100 | 0 | 1,004,000 | 2.510 | ||||
| 16/06/2025 | 0.105 | 92.750 | 0 | 1,004,000 | 2.510 | ||||
| 13/06/2025 | 0.101 | 92.250 | 0 | 1,004,000 | 2.510 | ||||
| 12/06/2025 | 0.106 | 92.550 | 0 | 1,004,000 | 2.510 | ||||
| 11/06/2025 | 0.112 | 93.300 | 0 | 1,004,000 | 2.510 | ||||
| 10/06/2025 | 0.115 | 93.850 | 184,000 | 1,004,000 | 2.510 | 184,000 | 0.115 | ||
| 09/06/2025 | 0.113 | 93.800 | 716,000 | 1,188,000 | 2.970 | 376,000 | 0.113 | 340,000 | 0.112 |
| 06/06/2025 | 0.108 | 93.250 | 1,384,000 | 1,224,000 | 3.060 | 532,000 | 0.106 | 852,000 | 0.108 |
| 05/06/2025 | 0.110 | 93.050 | 1,396,000 | 904,000 | 2.260 | 796,000 | 0.110 | 600,000 | 0.110 |
| 04/06/2025 | 0.109 | 93.150 | 468,000 | 1,100,000 | 2.750 | 136,000 | 0.107 | 332,000 | 0.107 |
| 03/06/2025 | 0.103 | 92.150 | 1,100,000 | 904,000 | 2.260 | 776,000 | 0.111 | 324,000 | 0.111 |
| 02/06/2025 | 0.104 | 92.500 | 1,096,000 | 1,356,000 | 3.390 | 492,000 | 0.097 | 604,000 | 0.104 |
| 30/05/2025 | 0.101 | 92.450 | 308,000 | 1,244,000 | 3.110 | 148,000 | 0.101 | 160,000 | 0.100 |
| 29/05/2025 | 0.102 | 92.250 | 768,000 | 1,232,000 | 3.080 | 140,000 | 0.099 | 628,000 | 0.098 |
| 28/05/2025 | 0.099 | 91.950 | 180,000 | 744,000 | 1.860 | 16,000 | 0.101 | 164,000 | 0.098 |
| 27/05/2025 | 0.105 | 92.400 | 1,128,000 | 596,000 | 1.490 | 660,000 | 0.107 | 468,000 | 0.103 |
| 26/05/2025 | 0.107 | 92.750 | 2,436,000 | 788,000 | 1.970 | 1,276,000 | 0.110 | 1,160,000 | 0.109 |
| 23/05/2025 | 0.111 | 93.150 | 844,000 | 904,000 | 2.260 | 520,000 | 0.112 | 324,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
