67509 匯豐摩利七乙牛Ｆ (R 牛證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.131 | 96.300 | 0 | 1,820,000 | 4.550 | ||||
| 04/08/2025 | 0.131 | 96.400 | 32,000 | 1,820,000 | 4.550 | 32,000 | 0.127 | ||
| 01/08/2025 | 0.123 | 95.250 | 32,000 | 1,852,000 | 4.630 | 32,000 | 0.123 | ||
| 31/07/2025 | 0.128 | 96.150 | 80,000 | 1,820,000 | 4.550 | 40,000 | 0.128 | 40,000 | 0.122 |
| 30/07/2025 | 0.138 | 96.950 | 204,000 | 1,820,000 | 4.550 | 204,000 | 0.146 | ||
| 29/07/2025 | 0.171 | 100.800 | 408,000 | 1,616,000 | 4.040 | 24,000 | 0.165 | 360,000 | 0.165 |
| 28/07/2025 | 0.176 | 101.100 | 4,180,000 | 1,280,000 | 3.200 | 2,024,000 | 0.173 | 2,156,000 | 0.172 |
| 25/07/2025 | 0.175 | 101.000 | 4,332,000 | 1,148,000 | 2.870 | 2,384,000 | 0.180 | 1,948,000 | 0.180 |
| 24/07/2025 | 0.183 | 102.200 | 3,244,000 | 1,584,000 | 3.960 | 1,356,000 | 0.183 | 1,888,000 | 0.182 |
| 23/07/2025 | 0.163 | 100.000 | 584,000 | 1,052,000 | 2.630 | 352,000 | 0.163 | 232,000 | 0.160 |
| 22/07/2025 | 0.161 | 99.700 | 520,000 | 1,172,000 | 2.930 | 256,000 | 0.163 | 264,000 | 0.161 |
| 21/07/2025 | 0.151 | 98.450 | 520,000 | 1,164,000 | 2.910 | 204,000 | 0.152 | 316,000 | 0.153 |
| 18/07/2025 | 0.149 | 98.150 | 140,000 | 1,052,000 | 2.630 | 140,000 | 0.148 | ||
| 17/07/2025 | 0.148 | 97.650 | 736,000 | 1,192,000 | 2.980 | 296,000 | 0.148 | 440,000 | 0.147 |
| 16/07/2025 | 0.144 | 97.200 | 2,560,000 | 1,048,000 | 2.620 | 1,280,000 | 0.148 | 1,280,000 | 0.147 |
| 15/07/2025 | 0.145 | 97.650 | 696,000 | 1,048,000 | 2.620 | 348,000 | 0.143 | 348,000 | 0.143 |
| 14/07/2025 | 0.137 | 96.600 | 88,000 | 1,048,000 | 2.620 | 44,000 | 0.136 | ||
| 11/07/2025 | 0.140 | 97.050 | 936,000 | 1,092,000 | 2.730 | 512,000 | 0.151 | 424,000 | 0.151 |
| 10/07/2025 | 0.140 | 97.050 | 148,000 | 1,180,000 | 2.950 | 148,000 | 0.140 | ||
| 09/07/2025 | 0.136 | 96.700 | 1,056,000 | 1,328,000 | 3.320 | 428,000 | 0.131 | 628,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
