67518 小鵬摩通六二牛Ｂ (R 牛證)
按盤價 
0.248 +0.028 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.220 | 81.350 | 590,000 | 120,000 | 0.300 | 450,000 | 0.228 | ||
| 17/09/2025 | 0.255 | 84.900 | 410,000 | 570,000 | 1.425 | 20,000 | 0.235 | ||
| 16/09/2025 | 0.238 | 83.300 | 180,000 | 550,000 | 1.375 | 60,000 | 0.222 | ||
| 15/09/2025 | 0.233 | 82.700 | 560,000 | 610,000 | 1.525 | 230,000 | 0.232 | 10,000 | 0.233 |
| 12/09/2025 | 0.221 | 81.400 | 1,800,000 | 830,000 | 2.075 | 390,000 | 0.220 | 900,000 | 0.222 |
| 11/09/2025 | 0.196 | 78.850 | 980,000 | 320,000 | 0.800 | 480,000 | 0.189 | 20,000 | 0.189 |
| 10/09/2025 | 0.212 | 80.350 | 2,140,000 | 780,000 | 1.950 | 830,000 | 0.210 | 980,000 | 0.216 |
| 09/09/2025 | 0.214 | 80.850 | 2,400,000 | 630,000 | 1.575 | 810,000 | 0.209 | 1,070,000 | 0.214 |
| 08/09/2025 | 0.197 | 79.300 | 190,000 | 370,000 | 0.925 | 60,000 | 0.204 | 90,000 | 0.184 |
| 05/09/2025 | 0.181 | 77.900 | 0 | 340,000 | 0.850 | ||||
| 04/09/2025 | 0.175 | 77.050 | 310,000 | 340,000 | 0.850 | 40,000 | 0.184 | 230,000 | 0.179 |
| 03/09/2025 | 0.194 | 78.950 | 100,000 | 150,000 | 0.375 | 100,000 | 0.190 | ||
| 02/09/2025 | 0.214 | 80.750 | 150,000 | 250,000 | 0.625 | 100,000 | 0.217 | 50,000 | 0.214 |
| 01/09/2025 | 0.238 | 83.100 | 0 | 300,000 | 0.750 | ||||
| 29/08/2025 | 0.247 | 83.900 | 1,460,000 | 300,000 | 0.750 | 1,060,000 | 0.250 | ||
| 28/08/2025 | 0.255 | 84.900 | 1,170,000 | 1,360,000 | 3.400 | 1,170,000 | 0.270 | ||
| 27/08/2025 | 0.335 | 92.500 | 700,000 | 2,530,000 | 6.325 | 300,000 | 0.325 | ||
| 26/08/2025 | 0.345 | 94.150 | 120,000 | 2,830,000 | 7.075 | 10,000 | 0.315 | ||
| 25/08/2025 | 0.320 | 91.500 | 200,000 | 2,840,000 | 7.100 | ||||
| 22/08/2025 | 0.320 | 91.900 | 2,590,000 | 2,840,000 | 7.100 | 560,000 | 0.315 | 430,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
