67532 恒指法巴八八牛Ｅ (R 牛證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.133 | 24,858.820 | 1,230,000 | 30,000 | 0.015 | 1,230,000 | 0.144 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 18,950,000 | 1,260,000 | 0.630 | 8,860,000 | 0.144 | 10,090,000 | 0.144 |
| 06/08/2025 | 0.139 | 24,910.630 | 0 | 30,000 | 0.015 | ||||
| 05/08/2025 | 0.133 | 24,902.530 | 0 | 30,000 | 0.015 | ||||
| 04/08/2025 | 0.121 | 24,733.450 | 0 | 30,000 | 0.015 | ||||
| 01/08/2025 | 0.104 | 24,507.810 | 0 | 30,000 | 0.015 | ||||
| 31/07/2025 | 0.131 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.166 | 25,176.930 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 | ||
| 29/07/2025 | 0.199 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.203 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.188 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.213 | 25,667.180 | 600,000 | 0 | 0.000 | 300,000 | 0.218 | 300,000 | 0.213 |
| 23/07/2025 | 0.198 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 22/07/2025 | 0.159 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.145 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.134 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.106 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.108 | 24,517.760 | 10,000 | 10,000 | 0.005 | 10,000 | 0.128 | ||
| 15/07/2025 | 0.111 | 24,590.120 | 2,020,000 | 20,000 | 0.010 | 1,020,000 | 0.080 | 1,000,000 | 0.092 |
| 14/07/2025 | 0.080 | 24,203.320 | 1,740,000 | 40,000 | 0.020 | 870,000 | 0.078 | 870,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
