67532 恒指法巴八八牛Ｅ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.219 | 25,635.230 | 0 | ||||||
| 24/12/2025 | 0.238 | 25,818.930 | 60,000 | 0 | 0.000 | 60,000 | 0.241 | ||
| 23/12/2025 | 0.233 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.235 | 25,801.770 | 0 | 60,000 | 0.030 | ||||
| 19/12/2025 | 0.225 | 25,690.530 | 0 | 60,000 | 0.030 | ||||
| 18/12/2025 | 0.207 | 25,498.130 | 0 | 60,000 | 0.030 | ||||
| 17/12/2025 | 0.202 | 25,468.780 | 0 | 60,000 | 0.030 | ||||
| 16/12/2025 | 0.183 | 25,235.410 | 0 | 60,000 | 0.030 | ||||
| 15/12/2025 | 0.221 | 25,628.880 | 0 | 60,000 | 0.030 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 150,000 | 60,000 | 0.030 | 150,000 | 0.238 | ||
| 11/12/2025 | 0.212 | 25,530.510 | 310,000 | 210,000 | 0.105 | 160,000 | 0.225 | 150,000 | 0.213 |
| 10/12/2025 | 0.208 | 25,540.780 | 60,000 | 220,000 | 0.110 | 60,000 | 0.206 | ||
| 09/12/2025 | 0.201 | 25,434.230 | 940,000 | 160,000 | 0.080 | 390,000 | 0.201 | 550,000 | 0.206 |
| 08/12/2025 | 0.235 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.248 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.232 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.244 | 25,858.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
