67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.161 +0.002 (+1.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.159 | 24,733.450 | 0 | 1,280,000 | 0.643 | ||||
| 01/08/2025 | 0.152 | 24,507.810 | 0 | 1,280,000 | 0.643 | ||||
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 1,280,000 | 0.643 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 700,000 | 1,280,000 | 0.643 | 700,000 | 0.197 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 30,000 | 580,000 | 0.291 | 30,000 | 0.201 | ||
| 28/07/2025 | 0.203 | 25,562.130 | 500,000 | 550,000 | 0.276 | 500,000 | 0.203 | ||
| 25/07/2025 | 0.192 | 25,388.350 | 100,000 | 50,000 | 0.025 | 100,000 | 0.192 | ||
| 24/07/2025 | 0.205 | 25,667.180 | 0 | 150,000 | 0.075 | ||||
| 23/07/2025 | 0.198 | 25,538.070 | 400,000 | 150,000 | 0.075 | 400,000 | 0.186 | ||
| 22/07/2025 | 0.179 | 25,130.030 | 270,000 | 550,000 | 0.276 | 120,000 | 0.178 | 150,000 | 0.173 |
| 21/07/2025 | 0.170 | 24,994.140 | 800,000 | 520,000 | 0.261 | 400,000 | 0.172 | 400,000 | 0.168 |
| 18/07/2025 | 0.165 | 24,825.660 | 70,000 | 520,000 | 0.261 | 70,000 | 0.162 | ||
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 590,000 | 0.296 | ||||
| 16/07/2025 | 0.152 | 24,517.760 | 70,000 | 590,000 | 0.296 | 70,000 | 0.155 | ||
| 15/07/2025 | 0.153 | 24,590.120 | 100,000 | 520,000 | 0.261 | 100,000 | 0.153 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 0 | 620,000 | 0.312 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 680,000 | 620,000 | 0.312 | 580,000 | 0.139 | 100,000 | 0.139 |
| 10/07/2025 | 0.128 | 24,028.370 | 100,000 | 1,100,000 | 0.553 | 100,000 | 0.128 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 500,000 | 1,200,000 | 0.603 | 500,000 | 0.125 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 650,000 | 700,000 | 0.352 | 550,000 | 0.126 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
