67566 恒指摩利七乙牛Ｓ (R 牛證)
按盤價 
0.203 -0.017 (-7.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.220 | 25,893.020 | 2,360,000 | 300,000 | 0.216 | 1,310,000 | 0.212 | 820,000 | 0.207 |
| 02/04/2026 | 0.142 | 25,116.530 | 8,590,000 | 790,000 | 0.568 | 4,070,000 | 0.137 | 1,170,000 | 0.137 |
| 01/04/2026 | 0.159 | 25,294.030 | 462,470,000 | 3,690,000 | 2.655 | 226,590,000 | 0.161 | 224,900,000 | 0.161 |
| 31/03/2026 | 0.114 | 24,788.140 | 8,070,000 | 5,380,000 | 3.871 | 1,710,000 | 0.120 | 4,340,000 | 0.116 |
| 30/03/2026 | 0.111 | 24,750.790 | 1,750,000 | 2,750,000 | 1.978 | 1,280,000 | 0.106 | 430,000 | 0.091 |
| 27/03/2026 | 0.132 | 24,951.880 | 2,060,000 | 3,600,000 | 2.590 | 1,200,000 | 0.128 | 840,000 | 0.133 |
| 26/03/2026 | 0.118 | 24,856.430 | 3,370,000 | 3,960,000 | 2.849 | 1,320,000 | 0.143 | 420,000 | 0.140 |
| 25/03/2026 | 0.162 | 25,335.950 | 78,890,000 | 4,860,000 | 3.496 | 30,970,000 | 0.160 | 32,660,000 | 0.161 |
| 24/03/2026 | 0.144 | 25,063.710 | 913,400,000 | 3,170,000 | 2.281 | 448,860,000 | 0.107 | 450,920,000 | 0.107 |
| 23/03/2026 | 0.081 | 24,382.470 | 8,490,000 | 1,110,000 | 0.799 | 3,850,000 | 0.074 | 4,560,000 | 0.074 |
| 20/03/2026 | 0.164 | 25,277.320 | 0 | 400,000 | 0.288 | ||||
| 19/03/2026 | 0.181 | 25,500.580 | 0 | 400,000 | 0.288 | ||||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | 400,000 | 0.288 | ||||
| 17/03/2026 | 0.222 | 25,868.540 | 0 | 400,000 | 0.288 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 400,000 | 0.288 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 400,000 | 0.288 | ||||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | 400,000 | 0.288 | ||||
| 11/03/2026 | 0.216 | 25,898.760 | 0 | 400,000 | 0.288 | ||||
| 10/03/2026 | 0.220 | 25,959.900 | 0 | 400,000 | 0.288 | ||||
| 09/03/2026 | 0.167 | 25,408.460 | 1,200,000 | 400,000 | 0.288 | 600,000 | 0.156 | 600,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
