67594 美團摩通六五牛Ｋ (R 牛證)
按盤價 
0.031 -0.032 (-50.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.063 | 88.850 | 3,750,000 | 5,110,000 | 6.388 | 840,000 | 0.060 | 1,410,000 | 0.064 |
| 10/02/2026 | 0.061 | 88.800 | 7,200,000 | 4,540,000 | 5.675 | 1,810,000 | 0.062 | 2,870,000 | 0.068 |
| 09/02/2026 | 0.087 | 91.050 | 880,000 | 3,480,000 | 4.350 | 50,000 | 0.085 | 230,000 | 0.087 |
| 06/02/2026 | 0.090 | 91.400 | 3,240,000 | 3,300,000 | 4.125 | 1,110,000 | 0.093 | 980,000 | 0.097 |
| 05/02/2026 | 0.115 | 93.800 | 3,340,000 | 3,430,000 | 4.288 | 410,000 | 0.094 | 1,110,000 | 0.097 |
| 04/02/2026 | 0.097 | 92.150 | 1,670,000 | 2,730,000 | 3.412 | 200,000 | 0.092 | 870,000 | 0.092 |
| 03/02/2026 | 0.110 | 93.200 | 660,000 | 2,060,000 | 2.575 | 250,000 | 0.111 | 300,000 | 0.110 |
| 02/02/2026 | 0.125 | 94.850 | 1,030,000 | 2,010,000 | 2.512 | 230,000 | 0.125 | ||
| 30/01/2026 | 0.152 | 97.200 | 830,000 | 2,240,000 | 2.800 | 200,000 | 0.165 | 290,000 | 0.157 |
| 29/01/2026 | 0.165 | 98.600 | 0 | 2,150,000 | 2.688 | ||||
| 28/01/2026 | 0.159 | 98.350 | 3,190,000 | 2,150,000 | 2.688 | 500,000 | 0.160 | 1,270,000 | 0.156 |
| 27/01/2026 | 0.145 | 96.550 | 690,000 | 1,380,000 | 1.725 | 240,000 | 0.144 | 50,000 | 0.145 |
| 26/01/2026 | 0.146 | 97.100 | 1,610,000 | 1,570,000 | 1.962 | 430,000 | 0.148 | 190,000 | 0.146 |
| 23/01/2026 | 0.157 | 97.550 | 1,410,000 | 1,810,000 | 2.262 | 100,000 | 0.154 | 220,000 | 0.165 |
| 22/01/2026 | 0.148 | 97.000 | 130,000 | 1,690,000 | 2.113 | 130,000 | 0.147 | ||
| 21/01/2026 | 0.152 | 97.300 | 600,000 | 1,560,000 | 1.950 | 70,000 | 0.142 | 400,000 | 0.153 |
| 20/01/2026 | 0.152 | 97.350 | 900,000 | 1,230,000 | 1.538 | 490,000 | 0.163 | 310,000 | 0.152 |
| 19/01/2026 | 0.163 | 98.500 | 200,000 | 1,410,000 | 1.762 | ||||
| 16/01/2026 | 0.177 | 100.000 | 2,110,000 | 1,410,000 | 1.762 | 890,000 | 0.180 | 820,000 | 0.178 |
| 15/01/2026 | 0.189 | 100.800 | 2,000,000 | 1,480,000 | 1.850 | 1,550,000 | 0.199 | 50,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
