67601 平安摩通八十牛Ｄ (R 牛證)
按盤價 
0.133 -0.015 (-10.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.148 | 71.900 | 930,000 | 6,175,000 | 7.719 | 375,000 | 0.156 | 500,000 | 0.146 |
| 11/02/2026 | 0.155 | 72.500 | 455,000 | 6,050,000 | 7.562 | 415,000 | 0.155 | ||
| 10/02/2026 | 0.164 | 73.450 | 12,120,000 | 5,635,000 | 7.044 | 5,960,000 | 0.166 | 6,030,000 | 0.165 |
| 09/02/2026 | 0.158 | 73.000 | 595,000 | 5,565,000 | 6.956 | 505,000 | 0.144 | 65,000 | 0.144 |
| 06/02/2026 | 0.126 | 69.600 | 9,010,000 | 6,005,000 | 7.506 | 4,435,000 | 0.129 | 4,505,000 | 0.128 |
| 05/02/2026 | 0.141 | 71.150 | 11,225,000 | 5,935,000 | 7.419 | 5,590,000 | 0.134 | 5,585,000 | 0.133 |
| 04/02/2026 | 0.152 | 72.050 | 11,680,000 | 5,940,000 | 7.425 | 5,395,000 | 0.144 | 6,025,000 | 0.144 |
| 03/02/2026 | 0.144 | 71.300 | 11,905,000 | 5,310,000 | 6.638 | 6,665,000 | 0.145 | 5,000,000 | 0.146 |
| 02/02/2026 | 0.137 | 70.700 | 20,375,000 | 6,975,000 | 8.719 | 7,995,000 | 0.139 | 11,740,000 | 0.138 |
| 30/01/2026 | 0.158 | 72.700 | 27,120,000 | 3,230,000 | 4.038 | 14,305,000 | 0.160 | 12,775,000 | 0.158 |
| 29/01/2026 | 0.161 | 73.300 | 9,455,000 | 4,760,000 | 5.950 | 3,995,000 | 0.153 | 5,350,000 | 0.155 |
| 28/01/2026 | 0.140 | 70.950 | 4,210,000 | 3,405,000 | 4.256 | 2,135,000 | 0.139 | 1,840,000 | 0.136 |
| 27/01/2026 | 0.130 | 69.700 | 5,375,000 | 3,700,000 | 4.625 | 3,020,000 | 0.123 | 1,945,000 | 0.126 |
| 26/01/2026 | 0.114 | 68.100 | 21,275,000 | 4,775,000 | 5.969 | 10,055,000 | 0.116 | 9,620,000 | 0.116 |
| 23/01/2026 | 0.104 | 67.000 | 19,045,000 | 5,210,000 | 6.512 | 9,455,000 | 0.106 | 8,960,000 | 0.106 |
| 22/01/2026 | 0.104 | 66.900 | 18,895,000 | 5,705,000 | 7.131 | 9,160,000 | 0.108 | 8,845,000 | 0.106 |
| 21/01/2026 | 0.118 | 68.500 | 9,840,000 | 6,020,000 | 7.525 | 3,415,000 | 0.120 | 6,090,000 | 0.118 |
| 20/01/2026 | 0.123 | 69.000 | 11,075,000 | 3,345,000 | 4.181 | 5,660,000 | 0.120 | 5,325,000 | 0.120 |
| 19/01/2026 | 0.116 | 68.400 | 3,230,000 | 3,680,000 | 4.600 | 2,235,000 | 0.114 | 945,000 | 0.115 |
| 16/01/2026 | 0.117 | 68.650 | 8,795,000 | 4,970,000 | 6.212 | 3,730,000 | 0.118 | 4,525,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
