67604 恒科匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.465 | 6,271.220 | 0 | 50,000 | 0.050 | ||||
| 17/09/2025 | 0.470 | 6,334.240 | 10,000 | 50,000 | 0.050 | 10,000 | 0.465 | ||
| 16/09/2025 | 0.435 | 6,077.660 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.430 | 6,043.610 | 0 | 60,000 | 0.060 | ||||
| 12/09/2025 | 0.430 | 5,989.270 | 20,000 | 60,000 | 0.060 | 20,000 | 0.430 | ||
| 11/09/2025 | 0.415 | 5,888.770 | 0 | 80,000 | 0.080 | ||||
| 10/09/2025 | 0.415 | 5,902.690 | 0 | 80,000 | 0.080 | ||||
| 09/09/2025 | 0.410 | 5,828.740 | 10,000 | 80,000 | 0.080 | 10,000 | 0.410 | ||
| 08/09/2025 | 0.395 | 5,753.750 | 0 | 90,000 | 0.090 | ||||
| 05/09/2025 | 0.385 | 5,687.450 | 0 | 90,000 | 0.090 | ||||
| 04/09/2025 | 0.380 | 5,578.860 | 0 | 90,000 | 0.090 | ||||
| 03/09/2025 | 0.390 | 5,683.740 | 0 | 90,000 | 0.090 | ||||
| 02/09/2025 | 0.400 | 5,728.460 | 0 | 90,000 | 0.090 | ||||
| 01/09/2025 | 0.400 | 5,798.960 | 0 | 90,000 | 0.090 | ||||
| 29/08/2025 | 0.390 | 5,674.310 | 0 | 90,000 | 0.090 | ||||
| 28/08/2025 | 0.390 | 5,644.020 | 0 | 90,000 | 0.090 | ||||
| 27/08/2025 | 0.395 | 5,697.530 | 0 | 90,000 | 0.090 | ||||
| 26/08/2025 | 0.405 | 5,782.240 | 0 | 90,000 | 0.090 | ||||
| 25/08/2025 | 0.405 | 5,825.090 | 0 | 90,000 | 0.090 | ||||
| 22/08/2025 | 0.380 | 5,647.680 | 0 | 90,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
