67604 恒科匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 5,981.300 | 0 | 50,000 | 0.050 | ||||
| 12/11/2025 | 0.415 | 5,933.990 | 0 | 50,000 | 0.050 | ||||
| 11/11/2025 | 0.410 | 5,924.390 | 0 | 50,000 | 0.050 | ||||
| 10/11/2025 | 0.410 | 5,915.560 | 0 | 50,000 | 0.050 | ||||
| 07/11/2025 | 0.410 | 5,837.360 | 0 | 50,000 | 0.050 | ||||
| 06/11/2025 | 0.415 | 5,944.220 | 10,000 | 50,000 | 0.050 | 10,000 | 0.400 | ||
| 05/11/2025 | 0.395 | 5,785.850 | 10,000 | 60,000 | 0.060 | 10,000 | 0.395 | ||
| 04/11/2025 | 0.410 | 5,818.290 | 0 | 50,000 | 0.050 | ||||
| 03/11/2025 | 0.420 | 5,922.480 | 0 | 50,000 | 0.050 | ||||
| 31/10/2025 | 0.420 | 5,908.080 | 0 | 50,000 | 0.050 | ||||
| 30/10/2025 | 0.440 | 6,051.760 | 0 | 50,000 | 0.050 | ||||
| 28/10/2025 | 0.440 | 6,093.440 | 0 | 50,000 | 0.050 | ||||
| 27/10/2025 | 0.445 | 6,171.080 | 0 | 50,000 | 0.050 | ||||
| 24/10/2025 | 0.430 | 6,059.890 | 0 | 50,000 | 0.050 | ||||
| 23/10/2025 | 0.425 | 5,951.450 | 0 | 50,000 | 0.050 | ||||
| 22/10/2025 | 0.425 | 5,923.090 | 0 | 50,000 | 0.050 | ||||
| 21/10/2025 | 0.425 | 6,007.940 | 0 | 50,000 | 0.050 | ||||
| 20/10/2025 | 0.415 | 5,933.170 | 0 | 50,000 | 0.050 | ||||
| 17/10/2025 | 0.400 | 5,760.380 | 0 | 50,000 | 0.050 | ||||
| 16/10/2025 | 0.430 | 6,003.560 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
