67619 恒指匯豐七八牛Ｔ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 22,504.680 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.325 | ||
| 30/04/2025 | 0.295 | 22,119.410 | 50,000 | 1,750,000 | 0.880 | 50,000 | 0.275 | ||
| 29/04/2025 | 0.285 | 22,008.110 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.285 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 1,900,000 | 0.950 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 10,000 | 1,900,000 | 0.950 | 10,000 | 0.300 | ||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 1,910,000 | 0.960 | ||||
| 23/04/2025 | 0.290 | 22,072.620 | 100,000 | 1,910,000 | 0.960 | 100,000 | 0.290 | ||
| 22/04/2025 | 0.238 | 21,562.320 | 100,000 | 2,010,000 | 1.010 | 100,000 | 0.238 | ||
| 17/04/2025 | 0.223 | 21,395.140 | 500,000 | 2,110,000 | 1.060 | 500,000 | 0.225 | ||
| 16/04/2025 | 0.188 | 21,056.980 | 210,000 | 2,610,000 | 1.310 | 210,000 | 0.181 | ||
| 15/04/2025 | 0.232 | 21,466.270 | 0 | 2,820,000 | 1.410 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 0 | 2,820,000 | 1.410 | ||||
| 11/04/2025 | 0.186 | 20,914.690 | 200,000 | 2,820,000 | 1.410 | 150,000 | 0.149 | 50,000 | 0.145 |
| 10/04/2025 | 0.156 | 20,681.780 | 4,360,000 | 2,920,000 | 1.460 | 2,780,000 | 0.184 | 1,520,000 | 0.157 |
| 09/04/2025 | 0.125 | 20,264.490 | 17,420,000 | 4,180,000 | 2.090 | 9,800,000 | 0.081 | 5,970,000 | 0.076 |
| 08/04/2025 | 0.090 | 20,127.680 | 11,080,000 | 8,010,000 | 4.010 | 2,430,000 | 0.104 | 7,080,000 | 0.110 |
| 07/04/2025 | 0.063 | 19,828.300 | 11,000,000 | 3,360,000 | 1.680 | 5,500,000 | 0.072 | 5,500,000 | 0.102 |
| 03/04/2025 | 0.355 | 22,849.810 | 0 | 3,360,000 | 1.680 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 3,360,000 | 1.680 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 3,360,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
