67629 恒指國君七乙牛Ｆ (R 牛證)
按盤價 
0.224 +0.012 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.212 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.229 | 25,893.020 | 530,000 | 0 | 0.000 | 530,000 | 0.225 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 0 | 530,000 | 0.353 | ||||
| 01/04/2026 | 0.166 | 25,294.030 | 0 | 530,000 | 0.353 | ||||
| 31/03/2026 | 0.120 | 24,788.140 | 0 | 530,000 | 0.353 | ||||
| 30/03/2026 | 0.116 | 24,750.790 | 230,000 | 530,000 | 0.353 | 110,000 | 0.107 | 110,000 | 0.099 |
| 27/03/2026 | 0.138 | 24,951.880 | 30,000 | 530,000 | 0.353 | 10,000 | 0.141 | 10,000 | 0.125 |
| 26/03/2026 | 0.127 | 24,856.430 | 0 | 530,000 | 0.353 | ||||
| 25/03/2026 | 0.169 | 25,335.950 | 0 | 530,000 | 0.353 | ||||
| 24/03/2026 | 0.148 | 25,063.710 | 0 | 530,000 | 0.353 | ||||
| 23/03/2026 | 0.087 | 24,382.470 | 0 | 530,000 | 0.353 | ||||
| 20/03/2026 | 0.172 | 25,277.320 | 0 | 530,000 | 0.353 | ||||
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 530,000 | 0.353 | ||||
| 18/03/2026 | 0.243 | 26,025.420 | 0 | 530,000 | 0.353 | ||||
| 17/03/2026 | 0.230 | 25,868.540 | 0 | 530,000 | 0.353 | ||||
| 16/03/2026 | 0.223 | 25,834.020 | 0 | 530,000 | 0.353 | ||||
| 13/03/2026 | 0.190 | 25,465.600 | 0 | 530,000 | 0.353 | ||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 530,000 | 0.353 | ||||
| 11/03/2026 | 0.226 | 25,898.760 | 0 | 530,000 | 0.353 | ||||
| 10/03/2026 | 0.228 | 25,959.900 | 0 | 530,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
