67639 恒指法巴八九牛Ｇ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 130,000 | 0.065 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 130,000 | 0.065 | ||||
| 29/04/2025 | 0.255 | 22,008.110 | 30,000 | 130,000 | 0.065 | 30,000 | 0.255 | ||
| 28/04/2025 | 0.255 | 21,971.960 | 80,000 | 160,000 | 0.080 | 80,000 | 0.255 | ||
| 25/04/2025 | 0.260 | 21,980.740 | 10,000 | 240,000 | 0.120 | 10,000 | 0.280 | ||
| 24/04/2025 | 0.255 | 21,909.760 | 0 | 250,000 | 0.125 | ||||
| 23/04/2025 | 0.270 | 22,072.620 | 280,000 | 250,000 | 0.125 | 270,000 | 0.264 | 10,000 | 0.255 |
| 22/04/2025 | 0.220 | 21,562.320 | 6,250,000 | 510,000 | 0.255 | 3,020,000 | 0.212 | 2,230,000 | 0.204 |
| 17/04/2025 | 0.204 | 21,395.140 | 2,270,000 | 1,300,000 | 0.650 | 2,060,000 | 0.187 | 200,000 | 0.198 |
| 16/04/2025 | 0.173 | 21,056.980 | 10,220,000 | 3,160,000 | 1.580 | 7,370,000 | 0.180 | 2,660,000 | 0.178 |
| 15/04/2025 | 0.213 | 21,466.270 | 23,890,000 | 7,870,000 | 3.935 | 2,630,000 | 0.211 | 10,000 | 0.219 |
| 14/04/2025 | 0.208 | 21,417.400 | 29,050,000 | 10,490,000 | 5.245 | 2,030,000 | 0.207 | ||
| 11/04/2025 | 0.167 | 20,914.690 | 177,950,000 | 12,520,000 | 6.260 | 37,010,000 | 0.160 | 25,960,000 | 0.136 |
| 10/04/2025 | 0.138 | 20,681.780 | 281,970,000 | 23,570,000 | 11.785 | 26,140,000 | 0.152 | 24,800,000 | 0.152 |
| 09/04/2025 | 0.106 | 20,264.490 | 225,540,000 | 24,910,000 | 12.455 | 25,830,000 | 0.092 | 50,740,000 | 0.087 |
| 08/04/2025 | 0.079 | 20,127.680 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.073 |
| 07/04/2025 | 0.055 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.330 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
