67642 匯豐法巴八八牛Ａ (R 牛證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 86.200 | 20,000 | 936,000 | 0.936 | 20,000 | 0.119 | ||
| 30/04/2025 | 0.136 | 87.100 | 0 | 916,000 | 0.916 | ||||
| 29/04/2025 | 0.143 | 88.350 | 0 | 916,000 | 0.916 | ||||
| 28/04/2025 | 0.126 | 85.750 | 8,000 | 916,000 | 0.916 | ||||
| 25/04/2025 | 0.124 | 85.350 | 8,000 | 916,000 | 0.916 | ||||
| 24/04/2025 | 0.123 | 85.400 | 0 | 916,000 | 0.916 | ||||
| 23/04/2025 | 0.123 | 85.900 | 236,000 | 916,000 | 0.916 | 20,000 | 0.114 | ||
| 22/04/2025 | 0.101 | 82.350 | 204,000 | 896,000 | 0.896 | 160,000 | 0.099 | ||
| 17/04/2025 | 0.090 | 80.800 | 0 | 736,000 | 0.736 | ||||
| 16/04/2025 | 0.086 | 79.550 | 100,000 | 736,000 | 0.736 | ||||
| 15/04/2025 | 0.080 | 78.800 | 256,000 | 736,000 | 0.736 | 256,000 | 0.080 | ||
| 14/04/2025 | 0.078 | 78.500 | 532,000 | 480,000 | 0.480 | 352,000 | 0.077 | ||
| 11/04/2025 | 0.057 | 75.500 | 368,000 | 128,000 | 0.128 | 200,000 | 0.055 | ||
| 10/04/2025 | 0.063 | 75.700 | 5,716,000 | 328,000 | 0.328 | 2,900,000 | 0.062 | 2,536,000 | 0.057 |
| 09/04/2025 | 0.028 | 71.700 | 1,436,000 | 692,000 | 0.692 | 1,020,000 | 0.011 | 416,000 | 0.023 |
| 08/04/2025 | 0.038 | 72.700 | 328,000 | 1,296,000 | 1.296 | 40,000 | 0.038 | 184,000 | 0.043 |
| 07/04/2025 | 0.037 | 73.400 | 4,612,000 | 1,152,000 | 1.152 | 1,280,000 | 0.038 | 2,432,000 | 0.049 |
| 03/04/2025 | 0.131 | 86.100 | 40,000 | 0 | 0.000 | 40,000 | 0.136 | ||
| 02/04/2025 | 0.145 | 88.000 | 0 | 40,000 | 0.040 | ||||
| 01/04/2025 | 0.144 | 88.750 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
