67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.161 -0.021 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.182 | 109.700 | 18,375,000 | 93,575,000 | 93.575 | 5,720,000 | 0.185 | ||
| 19/09/2025 | 0.200 | 113.500 | 2,765,000 | 99,295,000 | 99.295 | 705,000 | 0.199 | ||
| 18/09/2025 | 0.201 | 112.800 | 6,600,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.203 | 112.800 | 9,225,000 | 100,000,000 | 100.000 | 250,000 | 0.187 | ||
| 16/09/2025 | 0.184 | 109.900 | 10,700,000 | 99,750,000 | 99.750 | 250,000 | 0.186 | ||
| 15/09/2025 | 0.173 | 108.100 | 7,200,000 | 100,000,000 | 100.000 | ||||
| 12/09/2025 | 0.156 | 104.500 | 775,000 | 100,000,000 | 100.000 | 250,000 | 0.151 | 250,000 | 0.153 |
| 11/09/2025 | 0.166 | 105.200 | 750,000 | 100,000,000 | 100.000 | ||||
| 10/09/2025 | 0.167 | 105.600 | 525,000 | 100,000,000 | 100.000 | ||||
| 09/09/2025 | 0.166 | 105.900 | 550,000 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.158 | 105.600 | 150,000 | 100,000,000 | 100.000 | ||||
| 05/09/2025 | 0.160 | 105.600 | 250,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.156 | 104.500 | 5,875,000 | 100,000,000 | 100.000 | 1,075,000 | 0.173 | ||
| 03/09/2025 | 0.172 | 108.000 | 8,275,000 | 98,925,000 | 98.925 | 2,475,000 | 0.189 | 3,000,000 | 0.192 |
| 02/09/2025 | 0.188 | 110.800 | 9,625,000 | 98,400,000 | 98.400 | 2,625,000 | 0.194 | 5,000,000 | 0.187 |
| 01/09/2025 | 0.175 | 108.400 | 16,575,000 | 96,025,000 | 96.025 | 3,025,000 | 0.173 | 5,625,000 | 0.171 |
| 29/08/2025 | 0.214 | 114.400 | 8,500,000 | 93,425,000 | 93.425 | 1,175,000 | 0.205 | 5,025,000 | 0.207 |
| 28/08/2025 | 0.200 | 112.000 | 2,025,000 | 89,575,000 | 89.575 | 700,000 | 0.195 | 875,000 | 0.202 |
| 27/08/2025 | 0.217 | 115.100 | 2,950,000 | 89,400,000 | 89.400 | 1,050,000 | 0.221 | 100,000 | 0.242 |
| 26/08/2025 | 0.235 | 117.600 | 4,250,000 | 90,350,000 | 90.350 | 1,675,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
