67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.192 -0.003 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.195 | 112.100 | 3,850,000 | 84,150,000 | 84.150 | 2,875,000 | 0.198 | 225,000 | 0.196 |
| 04/08/2025 | 0.212 | 114.500 | 6,275,000 | 86,800,000 | 86.800 | 1,000,000 | 0.211 | 4,900,000 | 0.200 |
| 01/08/2025 | 0.227 | 116.200 | 6,750,000 | 82,900,000 | 82.900 | 700,000 | 0.223 | 5,825,000 | 0.229 |
| 31/07/2025 | 0.220 | 115.400 | 5,575,000 | 77,775,000 | 77.775 | 4,475,000 | 0.225 | ||
| 30/07/2025 | 0.255 | 120.900 | 1,200,000 | 73,300,000 | 73.300 | ||||
| 29/07/2025 | 0.290 | 128.300 | 25,000 | 73,300,000 | 73.300 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 73,300,000 | 73.300 | ||||
| 25/07/2025 | 0.305 | 129.600 | 0 | 73,300,000 | 73.300 | ||||
| 24/07/2025 | 0.325 | 132.100 | 50,000 | 73,300,000 | 73.300 | 50,000 | 0.335 | ||
| 23/07/2025 | 0.325 | 133.400 | 25,000 | 73,350,000 | 73.350 | 25,000 | 0.325 | ||
| 22/07/2025 | 0.330 | 134.200 | 0 | 73,375,000 | 73.375 | ||||
| 21/07/2025 | 0.290 | 127.700 | 1,050,000 | 73,375,000 | 73.375 | ||||
| 18/07/2025 | 0.280 | 126.400 | 0 | 73,375,000 | 73.375 | ||||
| 17/07/2025 | 0.265 | 123.800 | 0 | 73,375,000 | 73.375 | ||||
| 16/07/2025 | 0.265 | 122.500 | 100,000 | 73,375,000 | 73.375 | ||||
| 15/07/2025 | 0.260 | 123.400 | 475,000 | 73,375,000 | 73.375 | 350,000 | 0.260 | ||
| 14/07/2025 | 0.249 | 120.400 | 0 | 73,025,000 | 73.025 | ||||
| 11/07/2025 | 0.249 | 120.100 | 100,000 | 73,025,000 | 73.025 | ||||
| 10/07/2025 | 0.244 | 119.500 | 550,000 | 73,025,000 | 73.025 | 550,000 | 0.238 | ||
| 09/07/2025 | 0.260 | 121.300 | 0 | 72,475,000 | 72.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
