67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.121 | 99.850 | 480,000 | 44,965,000 | 44.965 | 320,000 | 0.130 | 120,000 | 0.119 |
| 11/05/2026 | 0.132 | 101.700 | 565,000 | 45,165,000 | 45.165 | 95,000 | 0.119 | ||
| 08/05/2026 | 0.120 | 99.750 | 3,050,000 | 45,070,000 | 45.070 | 1,970,000 | 0.124 | 15,000 | 0.120 |
| 07/05/2026 | 0.123 | 100.700 | 3,610,000 | 47,025,000 | 47.025 | 3,160,000 | 0.124 | ||
| 06/05/2026 | 0.112 | 98.900 | 8,245,000 | 50,185,000 | 50.185 | 595,000 | 0.112 | 530,000 | 0.114 |
| 05/05/2026 | 0.126 | 101.000 | 615,000 | 50,250,000 | 50.250 | 475,000 | 0.118 | ||
| 04/05/2026 | 0.141 | 103.000 | 710,000 | 49,775,000 | 49.775 | 400,000 | 0.141 | ||
| 30/04/2026 | 0.135 | 102.500 | 4,190,000 | 49,375,000 | 49.375 | 1,405,000 | 0.160 | 1,270,000 | 0.138 |
| 29/04/2026 | 0.170 | 108.300 | 11,455,000 | 49,510,000 | 49.510 | 3,845,000 | 0.157 | 3,060,000 | 0.155 |
| 28/04/2026 | 0.142 | 103.700 | 6,130,000 | 50,295,000 | 50.295 | 2,415,000 | 0.156 | ||
| 27/04/2026 | 0.156 | 106.000 | 12,740,000 | 52,710,000 | 52.710 | 3,645,000 | 0.155 | ||
| 24/04/2026 | 0.127 | 101.200 | 1,430,000 | 56,355,000 | 56.355 | ||||
| 23/04/2026 | 0.142 | 103.500 | 1,225,000 | 56,355,000 | 56.355 | ||||
| 22/04/2026 | 0.164 | 107.000 | 885,000 | 56,355,000 | 56.355 | 290,000 | 0.174 | ||
| 21/04/2026 | 0.175 | 109.100 | 3,255,000 | 56,645,000 | 56.645 | 100,000 | 0.176 | ||
| 20/04/2026 | 0.181 | 110.000 | 580,000 | 56,545,000 | 56.545 | ||||
| 17/04/2026 | 0.190 | 111.400 | 410,000 | 56,545,000 | 56.545 | 10,000 | 0.191 | ||
| 16/04/2026 | 0.202 | 113.200 | 1,220,000 | 56,535,000 | 56.535 | 420,000 | 0.201 | ||
| 15/04/2026 | 0.169 | 107.300 | 5,000 | 56,955,000 | 56.955 | 5,000 | 0.175 | ||
| 14/04/2026 | 0.179 | 109.400 | 625,000 | 56,950,000 | 56.950 | 90,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
