日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.340 | 110.000 | 0 | 170,000 | 0.283 | ||||
18/06/2025 | 0.360 | 112.200 | 0 | 170,000 | 0.283 | ||||
17/06/2025 | 0.375 | 114.800 | 0 | 170,000 | 0.283 | ||||
16/06/2025 | 0.365 | 112.900 | 0 | 170,000 | 0.283 | ||||
13/06/2025 | 0.355 | 112.000 | 0 | 170,000 | 0.283 | ||||
12/06/2025 | 0.380 | 114.600 | 0 | 170,000 | 0.283 | ||||
11/06/2025 | 0.420 | 118.400 | 230,000 | 170,000 | 0.283 | 230,000 | 0.415 | ||
10/06/2025 | 0.400 | 116.838 | 0 | 400,000 | 0.667 | ||||
09/06/2025 | 0.400 | 117.338 | 0 | 400,000 | 0.667 | ||||
06/06/2025 | 0.380 | 114.638 | 0 | 400,000 | 0.667 | ||||
05/06/2025 | 0.395 | 116.338 | 440,000 | 400,000 | 0.667 | 240,000 | 0.395 | 200,000 | 0.395 |
04/06/2025 | 0.355 | 112.638 | 0 | 440,000 | 0.733 | ||||
03/06/2025 | 0.350 | 111.938 | 0 | 440,000 | 0.733 | ||||
02/06/2025 | 0.345 | 111.238 | 0 | 440,000 | 0.733 | ||||
30/05/2025 | 0.355 | 111.938 | 0 | 440,000 | 0.733 | ||||
29/05/2025 | 0.390 | 116.138 | 0 | 440,000 | 0.733 | ||||
28/05/2025 | 0.370 | 113.738 | 0 | 440,000 | 0.733 | ||||
27/05/2025 | 0.390 | 116.038 | 0 | 440,000 | 0.733 | ||||
26/05/2025 | 0.385 | 114.938 | 0 | 440,000 | 0.733 | ||||
23/05/2025 | 0.400 | 116.838 | 0 | 440,000 | 0.733 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |