67707 小米瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.228 -0.002 (-0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.230 | 54.550 | 0 | 40,000 | 0.030 | ||||
| 01/08/2025 | 0.219 | 53.400 | 0 | 40,000 | 0.030 | ||||
| 31/07/2025 | 0.218 | 53.150 | 0 | 40,000 | 0.030 | ||||
| 30/07/2025 | 0.232 | 54.750 | 0 | 40,000 | 0.030 | ||||
| 29/07/2025 | 0.240 | 55.300 | 0 | 40,000 | 0.030 | ||||
| 28/07/2025 | 0.255 | 56.800 | 0 | 40,000 | 0.030 | ||||
| 25/07/2025 | 0.260 | 57.400 | 0 | 40,000 | 0.030 | ||||
| 24/07/2025 | 0.265 | 58.450 | 0 | 40,000 | 0.030 | ||||
| 23/07/2025 | 0.265 | 58.400 | 0 | 40,000 | 0.030 | ||||
| 22/07/2025 | 0.260 | 57.950 | 0 | 40,000 | 0.030 | ||||
| 21/07/2025 | 0.260 | 57.750 | 0 | 40,000 | 0.030 | ||||
| 18/07/2025 | 0.250 | 57.000 | 0 | 40,000 | 0.030 | ||||
| 17/07/2025 | 0.246 | 56.150 | 780,000 | 40,000 | 0.030 | 580,000 | 0.245 | 200,000 | 0.245 |
| 16/07/2025 | 0.260 | 57.300 | 1,220,000 | 420,000 | 0.350 | 900,000 | 0.265 | 320,000 | 0.260 |
| 15/07/2025 | 0.260 | 57.650 | 780,000 | 1,000,000 | 0.830 | 780,000 | 0.265 | ||
| 14/07/2025 | 0.260 | 57.300 | 280,000 | 1,780,000 | 1.480 | 280,000 | 0.260 | ||
| 11/07/2025 | 0.260 | 57.350 | 2,980,000 | 2,060,000 | 1.720 | 1,980,000 | 0.265 | ||
| 10/07/2025 | 0.255 | 56.900 | 2,000,000 | 4,040,000 | 3.370 | 320,000 | 0.255 | ||
| 09/07/2025 | 0.260 | 57.400 | 1,660,000 | 4,360,000 | 3.630 | 1,340,000 | 0.263 | ||
| 08/07/2025 | 0.270 | 58.650 | 1,000,000 | 5,700,000 | 4.750 | 340,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
