67707 小米瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.215 | 53.100 | 0 | 380,000 | 0.320 | ||||
| 30/04/2025 | 0.184 | 49.950 | 0 | 380,000 | 0.320 | ||||
| 29/04/2025 | 0.161 | 47.450 | 0 | 380,000 | 0.320 | ||||
| 28/04/2025 | 0.162 | 47.500 | 0 | 380,000 | 0.320 | ||||
| 25/04/2025 | 0.165 | 47.700 | 500,000 | 380,000 | 0.320 | 500,000 | 0.166 | ||
| 24/04/2025 | 0.167 | 48.200 | 4,120,000 | 880,000 | 0.730 | 4,120,000 | 0.162 | ||
| 23/04/2025 | 0.160 | 47.450 | 3,320,000 | 5,000,000 | 4.170 | 3,040,000 | 0.153 | ||
| 22/04/2025 | 0.130 | 44.400 | 840,000 | 1,960,000 | 1.630 | 640,000 | 0.117 | ||
| 17/04/2025 | 0.104 | 41.950 | 1,940,000 | 1,320,000 | 1.100 | 540,000 | 0.099 | 840,000 | 0.099 |
| 16/04/2025 | 0.097 | 41.250 | 4,140,000 | 1,020,000 | 0.850 | 3,380,000 | 0.101 | 660,000 | 0.093 |
| 15/04/2025 | 0.116 | 43.100 | 4,120,000 | 3,740,000 | 3.120 | 3,300,000 | 0.117 | 580,000 | 0.113 |
| 14/04/2025 | 0.116 | 43.200 | 6,700,000 | 6,460,000 | 5.380 | 1,860,000 | 0.119 | ||
| 11/04/2025 | 0.132 | 44.250 | 3,740,000 | 4,600,000 | 3.830 | 1,680,000 | 0.113 | 1,140,000 | 0.135 |
| 10/04/2025 | 0.117 | 43.050 | 9,380,000 | 5,140,000 | 4.280 | 2,960,000 | 0.119 | 3,600,000 | 0.124 |
| 09/04/2025 | 0.110 | 41.900 | 20,760,000 | 4,500,000 | 3.750 | 960,000 | 0.087 | 3,020,000 | 0.093 |
| 08/04/2025 | 0.076 | 38.900 | 8,760,000 | 2,440,000 | 2.030 | 1,540,000 | 0.069 | 3,540,000 | 0.074 |
| 07/04/2025 | 0.047 | 36.450 | 14,760,000 | 440,000 | 0.370 | 6,940,000 | 0.061 | 4,120,000 | 0.080 |
| 03/04/2025 | 0.146 | 45.900 | 2,220,000 | 3,260,000 | 2.720 | 1,300,000 | 0.138 | 820,000 | 0.125 |
| 02/04/2025 | 0.133 | 44.550 | 380,000 | 3,740,000 | 3.120 | 380,000 | 0.133 | ||
| 01/04/2025 | 0.150 | 46.500 | 4,080,000 | 3,360,000 | 2.800 | 1,960,000 | 0.164 | 2,120,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
