67722 騰訊匯豐六七牛Ｂ (R 牛證)
按盤價 
0.203 -0.045 (-18.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.248 | 675.500 | 925,000 | 745,000 | 0.750 | 395,000 | 0.254 | 530,000 | 0.250 |
| 08/10/2025 | 0.255 | 675.000 | 790,000 | 610,000 | 0.610 | 420,000 | 0.251 | 370,000 | 0.253 |
| 06/10/2025 | 0.255 | 677.500 | 855,000 | 660,000 | 0.660 | 480,000 | 0.261 | 375,000 | 0.258 |
| 03/10/2025 | 0.245 | 673.500 | 2,005,000 | 765,000 | 0.770 | 855,000 | 0.245 | 1,140,000 | 0.247 |
| 02/10/2025 | 0.265 | 676.500 | 50,000 | 480,000 | 0.480 | 10,000 | 0.239 | 30,000 | 0.262 |
| 30/09/2025 | 0.234 | 663.000 | 20,000 | 460,000 | 0.460 | 10,000 | 0.229 | ||
| 29/09/2025 | 0.229 | 660.000 | 165,000 | 470,000 | 0.470 | 50,000 | 0.224 | 15,000 | 0.227 |
| 26/09/2025 | 0.189 | 644.000 | 55,000 | 505,000 | 0.510 | 55,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 650.000 | 13,480,000 | 450,000 | 0.450 | 11,335,000 | 0.199 | ||
| 24/09/2025 | 0.199 | 648.500 | 0 | 11,785,000 | 11.790 | ||||
| 23/09/2025 | 0.172 | 635.500 | 2,050,000 | 11,785,000 | 11.790 | 1,020,000 | 0.179 | 10,000 | 0.168 |
| 22/09/2025 | 0.180 | 641.000 | 110,000 | 12,795,000 | 12.800 | 100,000 | 0.177 | ||
| 19/09/2025 | 0.189 | 642.500 | 1,025,000 | 12,895,000 | 12.900 | 515,000 | 0.180 | 10,000 | 0.190 |
| 18/09/2025 | 0.180 | 642.000 | 1,330,000 | 13,400,000 | 13.400 | 455,000 | 0.178 | 230,000 | 0.220 |
| 17/09/2025 | 0.224 | 661.500 | 740,000 | 13,625,000 | 13.630 | 235,000 | 0.222 | ||
| 16/09/2025 | 0.189 | 645.000 | 18,075,000 | 13,860,000 | 13.860 | 8,975,000 | 0.189 | 50,000 | 0.193 |
| 15/09/2025 | 0.185 | 643.500 | 570,000 | 22,785,000 | 22.790 | 245,000 | 0.185 | ||
| 12/09/2025 | 0.184 | 643.500 | 2,565,000 | 23,030,000 | 23.030 | 770,000 | 0.191 | 320,000 | 0.193 |
| 11/09/2025 | 0.156 | 629.500 | 4,390,000 | 23,480,000 | 23.480 | 1,405,000 | 0.161 | 130,000 | 0.159 |
| 10/09/2025 | 0.166 | 633.500 | 1,240,000 | 24,755,000 | 24.760 | 370,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
