67724 阿里瑞銀六六牛Ａ (R 牛證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 116.200 | 0 | |||||||
| 01/08/2025 | 116.900 | 0 | 10,370,000 | 5.180 | 3,000,000 | 0.059 | 210,000 | 0.062 | |
| 31/07/2025 | 115.700 | 0 | 13,160,000 | 6.580 | |||||
| 30/07/2025 | 117.100 | 0 | 13,160,000 | 6.580 | 2,535,000 | 0.062 | 680,000 | 0.063 | |
| 29/07/2025 | 120.700 | 0 | 15,015,000 | 7.510 | 990,000 | 0.063 | |||
| 28/07/2025 | 120.600 | 0 | 14,025,000 | 7.010 | |||||
| 25/07/2025 | 118.000 | 0 | 14,025,000 | 7.010 | 4,345,000 | 0.062 | |||
| 24/07/2025 | 120.300 | 0 | 18,370,000 | 9.190 | 55,000 | 0.066 | 25,000 | 0.066 | |
| 23/07/2025 | 120.900 | 0 | 18,400,000 | 9.200 | 3,230,000 | 0.068 | |||
| 22/07/2025 | 118.000 | 0 | 15,170,000 | 7.580 | 95,000 | 0.061 | |||
| 21/07/2025 | 117.900 | 0 | 15,075,000 | 7.540 | 40,000 | 0.061 | 755,000 | 0.063 | |
| 18/07/2025 | 115.800 | 0 | 14,360,000 | 7.180 | 1,400,000 | 0.058 | |||
| 17/07/2025 | 112.500 | 0 | 12,960,000 | 6.480 | 2,240,000 | 0.054 | 660,000 | 0.053 | |
| 16/07/2025 | 113.800 | 0 | 14,540,000 | 7.270 | 80,000 | 0.060 | |||
| 15/07/2025 | 113.500 | 0 | 14,460,000 | 7.230 | 7,050,000 | 0.043 | 775,000 | 0.043 | |
| 14/07/2025 | 106.100 | 0 | 20,735,000 | 10.370 | 1,370,000 | 0.035 | 500,000 | 0.038 | |
| 11/07/2025 | 105.100 | 0 | 21,605,000 | 10.800 | 1,140,000 | 0.035 | 65,000 | 0.039 | |
| 10/07/2025 | 103.200 | 0 | 22,680,000 | 11.340 | 6,110,000 | 0.031 | |||
| 09/07/2025 | 102.900 | 0 | 16,570,000 | 8.290 | 265,000 | 0.033 | 9,170,000 | 0.032 | |
| 08/07/2025 | 107.000 | 0 | 7,665,000 | 3.830 | 590,000 | 0.034 | 735,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
