67727 恒指瑞銀八二牛Ａ (R 牛證)
按盤價 
0.149 -0.028 (-15.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.177 | 25,328.230 | 260,000 | 18,310,000 | 9.160 | 210,000 | 0.190 | ||
| 26/05/2026 | 0.206 | 25,599.450 | 410,000 | 18,100,000 | 9.050 | 200,000 | 0.200 | 210,000 | 0.193 |
| 22/05/2026 | 0.208 | 25,606.030 | 200,000 | 18,090,000 | 9.040 | 200,000 | 0.205 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 250,000 | 18,290,000 | 9.140 | 250,000 | 0.201 | ||
| 20/05/2026 | 0.207 | 25,651.120 | 420,000 | 18,040,000 | 9.020 | 200,000 | 0.212 | 220,000 | 0.206 |
| 19/05/2026 | 0.222 | 25,797.850 | 300,000 | 18,020,000 | 9.010 | 300,000 | 0.216 | ||
| 18/05/2026 | 0.208 | 25,675.180 | 490,000 | 18,320,000 | 9.160 | 390,000 | 0.207 | ||
| 15/05/2026 | 0.238 | 25,962.730 | 50,000 | 17,930,000 | 8.960 | 50,000 | 0.245 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 17,880,000 | 8.940 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 17,880,000 | 8.940 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 10,000 | 17,880,000 | 8.940 | 10,000 | 0.290 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 110,000 | 17,890,000 | 8.950 | 110,000 | 0.281 | ||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 17,780,000 | 8.890 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 17,780,000 | 8.890 | ||||
| 06/05/2026 | 0.260 | 26,213.780 | 40,000 | 17,780,000 | 8.890 | 40,000 | 0.249 | ||
| 05/05/2026 | 0.226 | 25,898.610 | 40,000 | 17,820,000 | 8.910 | 40,000 | 0.215 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 10,000 | 17,780,000 | 8.890 | 10,000 | 0.265 | ||
| 30/04/2026 | 0.217 | 25,776.530 | 10,000 | 17,790,000 | 8.890 | 10,000 | 0.232 | ||
| 29/04/2026 | 0.246 | 26,111.840 | 90,000 | 17,780,000 | 8.890 | 90,000 | 0.243 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 40,000 | 17,870,000 | 8.940 | 40,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
