67737 恒指瑞銀七十牛９ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 24,733.450 | 0 | 14,490,000 | 7.250 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 14,490,000 | 7.250 | ||||
| 31/07/2025 | 0.295 | 24,773.330 | 0 | 14,490,000 | 7.250 | ||||
| 30/07/2025 | 0.335 | 25,176.930 | 0 | 14,490,000 | 7.250 | ||||
| 29/07/2025 | 0.365 | 25,524.450 | 0 | 14,490,000 | 7.250 | ||||
| 28/07/2025 | 0.365 | 25,562.130 | 0 | 14,490,000 | 7.250 | ||||
| 25/07/2025 | 0.355 | 25,388.350 | 0 | 14,490,000 | 7.250 | ||||
| 24/07/2025 | 0.375 | 25,667.180 | 60,000 | 14,490,000 | 7.250 | 60,000 | 0.370 | ||
| 23/07/2025 | 0.365 | 25,538.070 | 0 | 14,550,000 | 7.270 | ||||
| 22/07/2025 | 0.325 | 25,130.030 | 610,000 | 14,550,000 | 7.270 | 610,000 | 0.323 | ||
| 21/07/2025 | 0.310 | 24,994.140 | 660,000 | 15,160,000 | 7.580 | 660,000 | 0.313 | ||
| 18/07/2025 | 0.300 | 24,825.660 | 0 | 15,820,000 | 7.910 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 15,820,000 | 7.910 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 1,500,000 | 15,820,000 | 7.910 | 1,500,000 | 0.294 | ||
| 15/07/2025 | 0.275 | 24,590.120 | 700,000 | 17,320,000 | 8.660 | 700,000 | 0.266 | ||
| 14/07/2025 | 0.241 | 24,203.320 | 1,060,000 | 18,020,000 | 9.010 | 1,060,000 | 0.242 | ||
| 11/07/2025 | 0.240 | 24,139.570 | 1,800,000 | 16,960,000 | 8.480 | 1,800,000 | 0.253 | ||
| 10/07/2025 | 0.221 | 24,028.370 | 120,000 | 15,160,000 | 7.580 | 120,000 | 0.215 | ||
| 09/07/2025 | 0.213 | 23,892.320 | 240,000 | 15,040,000 | 7.520 | 240,000 | 0.216 | ||
| 08/07/2025 | 0.234 | 24,148.070 | 260,000 | 14,800,000 | 7.400 | 260,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
